DateAMRBRCRCALRCCCCCGOCCGCTCSMRDRCRFCSLGCDMISDVMOKESACVSACVDIVSFS4SJRSPCRSWSTPPYOLWXGEO2EFFECT2PRECMISCSACYOLO2EXPORCDEASTTOT2WEST2RIO2OUT2DIVER2EFFDIV2
1/1/1940106001600*40001465092923014.40.1216506200121961226817771610276630-312179812137419782301244900
1/2/1940682002100*14800142201101740014.40.85167049000014048332286593212420649010-5.00E+031949310569358265073622700
1/3/194013400014700*73400137901773470014.40.251620206000272245520870511474808620620-6.00E+0326785282613589445125849800
1/4/194069005.841000*88000133602534240014.40.8816503330008738460318120384164928633380-1.00E+0431995582317539482376652500
1/5/194057202.852900*69400129302764680014.40.061780124000250781261935123825325250614900-1.00E+0432825727818302492896836700
1/6/194033306.921600*37600124903635110014.40.42080802001030806664640139882235441618320-1.00E+0430425929019388517497202900
1/7/194028302817800*36100120602325370014.40.142130105000136083466551499172065651624100-9.00E+0329296185516937530197056600
1/8/194093907293800*121000120602205460014.40.85220011400200286093358797913357101063956142800-1.00E+0446408287621873723039502700
1/9/194023000477249000*430000116304785580014.40.623807030660063501122010673811752296778126140400-1.00E+0410125102291282288391111288000
1/10/194011600220258000*211000112004855790014.40.1730903400690016600997910270112382280068796206900-1.00E+04848597971257848266010923300
1/11/194013600166268000*290000112004385880014.40.64446032906600235001036911512813758284671726274500-1.00E+0410644109820292289234612245800
1/12/19402430074219000*391000107705135840014.40.02604020609600420001169914451013070226481726450200-1.00E+04127271394733222111840515146600
1/13/19401040027113000*180000107704745860014.406450122086004910098901321778197115768126511800-7.00E+0398811291872439911141013630700
1/14/1940647011.646700*110000103404045780014.4055808445200342009306108427475847963736355640-4.00E+037563106863192909103711058700
1/15/194047406.228100*79900103404425590014.405350648270017700885687007378328760356186180-3.00E+0368788585217521708888860100
1/16/194039904.120800*6380099105315350014.405430528200111008471755471152125745611648087668117591514713603887503911
1/17/194033102.817000*5220099105975000014.40.01554044100499079176516757173532965431093468326555914142505486462511
1/18/194030702.314400*4480094806124490014.40563037800286072075765657146479563238089168365803013464437385713921
1/19/194028001.612200*3980094806143890014.40569033000208063735054857124416862410089168265092212620374745003121
1/20/194026001.111300*3610094806173340014.40558028800148056154405257114359861768089166724442611708318904353521
1/21/194024000.910200*3210090505792930014.40517025600118050433893957103316861436084861733929510665278423844721
1/22/194022700.79800*2980090504702520014.40468023400103044813388709927456126409055547342679440239863336232
1/23/194022100.69000*2800086205372210014.40.034320222008904060303461729124296111206905228306368840211552994621
1/24/194021300.68400*2680086206142030014.40.03410021600700381028181344852241691605185067283998540193772788121
1/25/194026603632100*8900086206341930014.40.33399019900055037483093422363572194625400-1.00E+0358713035710512211233173100
1/26/194018900211285000*41600086206982640014.40.62402013400007706852734655790306145286141700-5.00E+03119397139521994539847632300
1/27/19402230057249000*33800081905664180014.40.1354203530003130935285060653525476408666600-6.00E+03119138265924980629948837500
1/28/19401060011.6122000*19200081902085290014.40.025500167027003400923779793647812326321653400-6.00E+0388607741621775609048307500
1/29/194074004.450900*13900081901575730014.40497011503800635093828152163065136430678800-5.00E+0370307921619979643408470300
1/30/194060902.833200*10900081903115740014.40.034890880360014400922386964458633563116156400-4.00E+0366268538218298705888914900
1/31/194054502.826200*9200077602775620014.40.025000774250012500899381527114626561386135240-37064628137215696660218174200
2/1/1940518012.825100*8440077603005460014.50.252608801500740087587503815482645961684300-77266687471415928595047548600
2/2/194047104.122400*7500077604675220014.50.11553071800603083967116020642285689667480-1.00E+0369757061916208556097190700
2/3/1940481014228900*9400077606434910014.50.45810152000370079976844443574315389652200-4.00E+0378246694018149521227052100
2/4/194062404884800*14600077606894810014.50.176220197000286080547026251598965432648300-4.00E+0392656842120168523297280400
2/5/1940107009.863400*17100077606455130014.5069301220200286090707778850456446196641000-4.00E+0399297599521774581918026400
2/6/194089403947300*19000077606505580014.50668010702900370093998054938985126443650600-3.00E+0397427923821170609718236000
2/7/1940111003352100*19300077606745720014.50.13651012005000740098448791440135546778691000-3.00E+0396688655421616679488979100
2/8/194078404.841600*14600077606525800014.50.026930860520016600951593193183442165306179800-1.00E+0394639274919666740679380700
2/9/194064202.631400*11900077606475810014.50750072244001770093509261786031764066188620-8496549258219059736029266600
2/10/194055801.826200*10000073206475740014.50769063034001660091588985186026462626175700-12896018979718842710748992500
2/11/194047801.522700*8800073206475650014.50771055825001110089448244486022961016119080-12894668239018493640168251800
2/12/194042601.220400*7820073206455520014.50799048915007400871576698115205592968039061796227695717936584477634010
2/13/194039304.118400*7740073206475330014.5081004800049908439720880188572165470073297097239517672540427166311
2/14/1940698036456300*25400073207825320014.50.8805074008003130882084614458692760086106100-4.00E+03122998299523624629558684900
2/15/194058405175200*12800073207365490014.50866022702500370088727979445868036047662200-4.00E+03114797817522856589038202900
2/16/1940460013.543800*9200073206725500014.501010014001800499087307973945864525940665700-4.00E+03121447812023379583258197400
2/17/1940509017843800*12500073206985400014.50.3195004860600422086788258563636165901691400-6.00E+03120648022024402610558585100
2/18/1940537010460800*12400073208165400014.5086102960800422087138027963637125927672600-6.00E+03113787791423751594008354500
2/19/194044702243300*9300073206945460014.5086401660600422086757609417774555899659400-1.00E+03107197565520073565547670000
2/20/194039708.632300*7990073206725480014.5085901260600422086367506817773325869655400-1.00E+03103937462919708558937567400
2/21/194036405.727300*7180077606655490014.5082601040200422086107412817772795850652800-1.00E+0399227370819183554567470900
2/22/19403460524800*6700077606655380014.5078608960042208443714840253572465116077694487181017387537027103411
2/23/194047303059000*15700077606785140014.50.23750077800286082927035013186205611636380-542103687012219012516147066400
2/24/1940962024118000*20200077606944790014.50.037530690001870847771814149012045750625600-714114487151420389517897222800
2/25/1940938028990800*24000077607344590014.50.239820718001480817972469280911975526621980-2.00E+03141517161523651498547364800
2/26/194013400296114000*28900077609504720014.50.39109004490001180888784225504514366058656700-4.00E+03161768243227838585648670100
2/27/194046600994385000*1080000776012905320014.51.311200545002500042201376819156312497484497286612200-1.00E+04281341866404952114802019836100
2/28/194057500391550000*1050000776011906840014.50.6613800439005960001280009645335125149625891662862315000-1.00E+04313813291675024729211334335300
2/29/194039700267539000*920000819010507520014.50.321000160005780002440008421418383165105657570863178000-2.00E+04369074117935552737085842748400
3/1/19402320086416000*48700081908647630015.703000048805160002500007198400380151914246478843064800-1.00E+04399803943445652035119040871600
3/2/19401660049320000*34700086209266960015.702750031402920001770008408306548129563249569842093400-1.00E+04351453014695141426130231356300
3/3/19401330029232000*267000862012206950015.70237002390249000182000852829906255032349578842092900-5.00E+03299392971134148425994530175400
3/4/19401100022111000*215000862015406910015.70206001940226000160000847426780617201132574841845400-858254222674463445423379026830400
3/5/194093801663000*181000905016206630015.7018700162016000012000087642196800646596641376200905227762200603095218826721915500
3/6/194084501250100*158000905016306410015.701770014401180008850089071835170513607341017400905214231838972974215331418299200
3/7/194078009.641400*140000905016406220015.7017100124080000700009073161408042461984792400905205641617882904913189816088310
3/8/194077208.236200*130000948016406070015.7016800110062000592009102148416037062204665000948201101488142859611933714786610
3/9/194077606.532200*121000948016505950015.701670098843000541009201141823032962944593880948198891422212847411286614127310
3/10/194070805.529400*111000948015505860015.701650088832000466009137132214030062464506880948194601326122798110375013166410
3/11/194062704.827200*102000991012605770015.70162008082000021000906910410302776195423808099118757104519271827641610352811
3/12/19405630425500*95000991011905650015.7015700735850015500897796032025961264170850991180999644826432690959545711
3/13/194050403.723500*871001034011705540015.70148006759008950885386695023960334971501034170808712925261609068609511
3/14/194046803.521900*808001077010205380015.7013700628006030860580421022358464665801077157518087323656562157979611
3/15/19404650520600*75800107709035100015.7012700597004990822875341021155634558701077145727579322100526917471611
3/16/194046205.520300*74200112008864850015.7011800573003700789270544020953104427301120136377101420801491716989421
3/17/194051605.222200*75800116308814580015.7010900536003130760566888022750944366601163127666737619615466796621321
3/18/19405000419400*71000116308794330015.7010300488002860725163231019848284334801163120876371918582440556255621
3/19/194047202.517500*67800120608724090015.709750458002620689459653017845604307801206114786016017588414505895421
3/20/194048802.316000*64600120608623820015.709350428001870655755875016243064229801206110205638216793384675517621
3/21/194051001.914900*63000124908623610015.708840404001360630752906015141184176401249104835343115978362915218221
3/22/194053201.814600*62200129307463450015.708490378001030612350675014839804140801293100065121815289347274992531
3/23/194057901.813300*61500129306933340015.7081103560077060394931001353917411260129395534985314752338994856032
3/24/194061101.612600*62200133607003260015.7077603380070059754838101283869410380133692104894214317333834760632
3/25/194084901.818400*85300133607003200015.70.11778033800700621250734630186404741038070695195103115272351025032511
3/26/1940127002.927800*191000137906933340015.70.180505260064069585811112042814608411660175109345818417778402435800900
3/27/19404740084232000*728000137907504240015.71.08966043102900222012732118935739524048949468200-6.00E+0320094116408367368526612242400
3/28/1940202009.3192000*3600001422010205630015.70.1134001610860012500108871132927968192975624149700-7.00E+0319949110543350918154011708900
3/29/19402220017116000*4550001422014605790015.70.06191005500820017700113711324658312117779264240200-7.00E+0326287129571421379384213646100
3/30/194069600383195000*13500001422021206110015.70.89207002610026100054100147392543091278423331045841063000-1.00E+04386532495376077719932626089900
3/31/194061200700573000*16700001465036507010015.71.172100098507460001640008368360244189176430566842484500-2.00E+04477803529146749230165337036600
4/1/19402980080505000*719000150804890697004003110042303760002000009056356712127265130618602418300-1.00E+04483103520006465829777536321800
4/2/19402000038350000*454000150804880684004003660026802620001770009096322069121533538621602058800-1.00E+04495583175986557326192532824300
4/3/19401600022273000*347000150805060675004003210021102160001680009056301278118092752618601917100-1.00E+04433822969525913424739830725300
4/4/19401390024165000*30300015510510066000400271001800178000137000908325773067071674620601566000-5.00E+03369042555644933821102126072000
4/5/19401220013.680500*24500015510497064300400236001520135000106000920321516808196296012102001551318392158194003417434321426810
4/6/1940107009.659500*20800015510454062700400218001320970007900092961820540605636609002001551290251827053731314395018115410
4/7/1940101007.650700*19000015510359061200400204001200770006450092821627140515635607340001551264051633653467912724416181411
4/8/194099906.545000*17400015940261060200400189001200600005410093611484880457641506130001594237071491573203211564314756311
4/9/194095206.240400*15700015940217059400400179001080430005160094181429410410645805698001594220501436103043211169614201611
4/10/194092805.135700*1430001594020605870040017400947366004200093781314700362642804660701594212521321392959410106313054511
4/11/194094004.332200*131000159402000580004001480085630600210009381106983032664300249160159418436107652267817938910605811
4/12/194094703.629800*12200015940195057500400155007893800166009680102622030266550177690159418972103291276167419310169721
4/13/1940102002.627200*11900016370211056700400145007283800125009671974750275664801360801637180759816326682699599652621
4/14/1940109002.425500*113000163702320566004001400067542007400974592554025767040849501637177079324226388653329160521
4/15/194011000223800*113000163702380563004001370062542006350971990997024066840739501637174509168526105640589004821
4/16/194091101.623800*104000163702250547004001370057736004990926385879024063410592701637172308656725429596168493021
4/17/194078001.421900*94000163702050531004001380053323003700889381415022060630446301637170108210324839557428046621
4/18/194078601.320400*89000163702050515004001340049811002380870478055020559210298801637165457874324185530367710621
4/19/194087301.219300*871001637017804990040012800473001480862175500019458590195301637156457618823202514647455121
4/20/194091401.118400*835001637017204830040012500437001180846373569018557400161701637152407425722639500967262021
4/21/194090401.117600*799001637019604660040012400413001030822471691017755600144301637153367237922496483617074221
4/22/194094501.116800*790001637019404450040012000392001030799969543016953910142201637148997023121834468756859421
4/23/1940100000.916000*790001637021804310040011700375001030788668608016153060140501637148316929621653461216765921
4/24/194095200.815500*774001680031004250040012000361001030774268695015651980139101680160306940122680451596772121
4/25/194085800.915000*742001680033704130040012500372001030745867299015149840140201680167636800523129433146632521
4/26/194076201.416000*7820016800328039400400.651280052400118070776656637261614698017040-2.00E+03170236570725430421806775300
4/27/194067601.619600*75000168003090377004001300046400118067376396137261984442016440-2.00E+03170386310225105399006514800
4/28/194060001.317600*67800172302330361004001270037800118064236034437261774206015580-2.00E+03158855950323610377566150600
4/29/19405760115500*62200172301920347004001180033500103062055712437261564042013650-2.00E+03144985628322005361415828600
4/30/19405580114600*58500172301540333004001070031200103059955399537261473884013420-2.00E+03129725315420269347485515700
5/1/194063301.313600*5700017230140031500126.90995029300955584450284013737703124801723120575100816781326254928532
5/2/194086501.412900*5700017230127029300126.90952027400768585949631013037823104201723114905035516229325244863232
5/3/1940108001.212500*6000017670178028200126.9096302660068659995121901263887395201767121365196116986333315019432
5/4/194099901.111800*6220018100210029800126.90106002980061361045325501193966391101810134415401518369339635220532
5/5/19408210112100*6620018100212031000126.90.011080034600613602753010571223908395901753137045374618592335245199332
5/6/194067800.712500*5850018100195031200126.901130030000613586351991571263785391301753139615272718685324125097432
5/7/194065600.811600*5420018530144030200126.901120026200540570149980571173663380201796132995073417833312314893842
5/8/194071800.811000*522001853065427900126.901110024400540547847370571113495378401796123874812416698297564632842
5/9/194085400.410400*522001896075025900126.901100023200540539346689571043431377201839123764746116574291774562242
5/10/194098100.29900*5290018960135025600126.9011400217006135522486950993528383001896133784949117668300604759542
5/11/1940107000.69300*5480019390193026000126.9012200208006865693514250943657389401939147725223919205312315030042
5/12/1940113000.78500*5550019820252026400126.9013300200006135826540150863757381301982164615484720999320055286542
5/13/1940108000.18400*5550019820287026400126.9013800193006135760543560843707380601982173095518821781315645320642
5/14/194096800.18200*5360020250297025800126.9014000183006135531528870823535379602025175885373721803300515171242
5/15/194093500.17800*5160020250347024500126.9014800170005405314524470783372371002025188645329722862285525127242
5/16/194086700.17800*4960020680350023400126.9015800164004725077515840783194363602068198745245323607269235038542
5/17/1940882007600*4780021110297022000126.9016200160004084911500980763069356802111197245098523263257594887442
5/18/1940818007400*4480021110298021200126.9016200152003504720485700742925350202111197024945723050244444734643
5/19/1940776007100*4250021540320020600126.9016300143002504584477170712823339302154199964862223180234394646843
5/20/1940740006700*4080021970324019200126.9016400137001724350459740672647330902197201154689723037218174470053
5/21/1940780006400*3980021970332017800126.9016200132002104217448740642547334202197199824579722771209834360053
5/22/1940801006000*3920022400319017700126.9015900128001474232444590602558327502240195424540022318209994316053
5/23/1940780005600*3810022840246018100126.9015900126001274257438640562577325302284187974482321569211294253953
5/24/1940772005600*3660023270249017800126.9016000122001074206435570562539322902327189124453421605207644220753
5/25/1940742005600*3510023700342017300126.901620012000784100438230562459319802370200274481822587200274244853
5/26/1940676005600*3310023700337017200126.901630011500713999430810562383318602370200574407622516193564170653
5/27/1940611005300*3080024130330016200126.901720010800643779422030532218317202413208614321623072179004080363
5/28/1940588005000*2850024560282015400126.901810010600643642415460502115317002456212554257823301169934012263
5/29/1940566004600*2760024990246014700126.901860010100643520407300462023316502499213824178023278161783928164
5/30/1940532004400*2640025420246014800126.90.03188001220059348840747172441999318102370215684174223516160223937263
5/31/1940524004700*2680025850250014800126.90.07186001730054347740710573471991322702012214154155523584161003954353
6/1/1940624005000*2800026280219016100174.40179001570064377741944573502216622102055204204280722861180354075253
6/2/1940553005400*2560026710238017800174.40172001360064390942365573542315620002098198904324622435188604114853
6/3/1940489005400*2360027140264017300174.40167001260059375740932573542201618502141196304183121995178453969053
6/4/1940462005300*2180027570219016300174.40162001170054358838588401532074617102356186613957820718166693722264
6/5/1940441004900*2010028010188015000174.401580010700423387361390491923614902801179303731519496152143451484
6/6/1940438004400*1840028440177014300174.401530010000353290347450441850613502844172983593918739145553309585
6/7/1940424004100*1730028870191013300174.40142009400283139325990411736612202887163243381217586135413092595
6/8/1940403003500*1640029300189012600174.40133009000223018307260351645611202930153893195716503127302902796
6/9/1940381003100*1550029730174011900174.401250085002028952881803115536105029731442630067153891191427094106
6/10/1940348002700*1400030160154010700174.40118007800172692263410271400695030161350727608142391056524592117
6/11/1940353002600*129003059013509300174.4011800720015251224763026126568703059133052604813829937422989127
6/12/1940353002700*118003102013409100174.4011800700014248624522027124568403102132852582513755918522723127
6/13/1940348002500*111003145013308730174.4011700660014243023961025120368003145131662528213552880522137128
6/14/1940338002500*102003188012708150174.4011500620014233922990025113567603188128972432913164820021141138
6/15/1940330002700*91003231011707400174.4011400600014222921931027105267403231126882328812817746620057149
6/16/1940315002400*83003275011007010174.401130058001421572119002499867203275125072256512535698419290159
6/17/1940304002300*8200331808856630174.401120057001220922036102394966903318121902175512125654418437159
6/18/1940295002000*7800336108156080174.4010700560010200719123020885666033611161320535114355974171741610
6/19/1940280001600*7200340408856300174.4010400540010201618933016892664034041137320363111766021169591710
6/20/1940268001400*6800344707296220174.4010200520012199018353014872664034471101119801107605835163541711
6/21/1940249001800*6800349003936080174.4094804700141946169500188396610349099591841696375534149261912
6/22/1940244001800*6600353303585850174.4081004600151908152350188116610353385421671981545280131862113
6/23/1940220001600*6200353303565940174.4074704300251888144540167966680353379041593874965157124052214
6/24/1940200001200*5700357602785540174.4071103900351809133950127366740357674571489769424630113212415
6/25/1940198001200*5500361902055270174.4065003600381770124020127076740361967721392261904367103032617
6/26/1940193001200*4900361902345030174.405940340042173111577012678676036196235130975614411894782818
6/27/1940175001000*4900366202354980174.405220330045170110610010655678036625514121484835390884863020
6/28/1940164008.500*4500366202104840174.4046903000421668979409630672036624954113324242368576703222
6/29/194015700900*4300370501974640174.4042103000381632900709603668037054459105633683343568583524
6/30/194015100900*4100370501884520174.4038702800351608847109585663037054108100273308327463223725
7/1/1940141008.500*4300370506094450202036502700351582847509565862037054311100313485310163263725
7/2/1940133008.500*43003705051431020203360260031155274020954385703705346389582607290652534129
7/3/194012000700*390037480138419020203080240028151969300751885203748326485042347267247564431
7/4/1940108007.500*360037480255429020203000240025151669420851684903748329985162379265247684431
7/5/194096201400*1090037920743970202029602600221458634201447304803792315779352150225841434835
7/6/194096209.500*10200379201003870202027402300201445603201046304303792295276251932216638335036
7/7/19408780600*950037920162392020202580220014144058820645963603792284374751818213036835137
7/8/19408300700*2500379207237402020243021008141053380743682903792253469311479192531395541
7/9/19408200700*2300379209436802020229019006140151440742982503792241467371350186029455643
7/10/19408250600*23003792019536402020213017005139650460642632203792235466391285182728475744
7/11/194078505.500*22003792022135302020199016002137647770641131803792223963701150169325786046
7/12/194074505.500*21003792023334202020190014001135645450639631503792216061381051156023466248
7/13/19406900500*2100379202873420202018001300113494442053908140379221136035997151122436350
7/14/194064204.900*1700379202333580202016901200113644385054020130379219455978844160721866350
7/15/194062604.700*180037920743350202016701400013313962053774140379217675555633139517636856
7/16/194062204.700*1400379201003330202016501200013283938053750120379217695531632137217396956
7/17/194064204.500*1600379201533150202015901200113063777053590130379217645367605123515757158
7/18/194060601700*18003792014429702020152010003127835660173374130379216995086512104712947564
7/19/194077502500*1800379201362870202014609007128736380253443160379216395098461111013067464
7/20/194055802500*14003748014029102020168010001212633573025326622037481859514768697613997361
7/21/194050202400*1400374801413120202019901100201284404602434203103748216956201017111818726754
7/22/194054202300*14003748066305020201900110028128038580233390390374820035432847110016846956
7/23/194057002300*130037480144317020201720110031130039060233538420374819005480764123117326856
7/24/194056202300*15003748016330002020158090035127636110233360440374817815185621107914377260
7/25/194054202200*1500370501602840202014909.5003812523425022318048037051687491553193912107565
7/26/194053802100*1100370501462790202013501000381245335202131264803705152847023658929977970
7/27/194052602000*900370501532730202013201000381235328402030544803705150246043298308998073
7/28/19404790800*800366202012790202013109.50038123733320830674803662152746423848539807971
7/29/194048203.400*6.5003662088279020201380110045123732240330705603662147846043358649428071
7/30/194050601.900*60036620108279020201360100045124132650230945503662147646253378839637971
7/31/194051401.300*6003619014826802020127080045122732000129925303619142544703008058518173
8/1/194047101.200*5.500361901372590185.80119080045121130720128755303619133442621937046438579
8/2/194048601.900*500361901672570185.80116080045121130970228705303619133442571936996388579
8/3/19404370200*4.800357601942650185.8010907.50049121531590229015703576129142491827426738479
8/4/19404250200*4.500357601722800185.80110070049123332740230395603576127943741888617988276
8/5/194041401.900*3.80035330712630185.80114070049120929910228585603533121741311307165988680
8/6/194046301.800*3.200353301552630185.8011506.50045121631190229075203533131042692307547368376
8/7/194046001.700*2.500349002582530185.80112060038120231110228044403490138342313176697418276
8/8/194046701.600*2.200349002542410185.8011305.50038118729930226914403490138841233075716338579
8/9/19404560300*2.200344702462450185.8010504.60035119130110327204003447130140612516046148580
8/10/194039901.500*1.600344702442520185.8099660035119330220227334103447124440181966165718681
8/11/194038401.300*1.600340402212710185.8010006.50035121631740129084203404122441742277817708276
8/12/194038001.300*1.60034040752630185.80106070035120529440128244203404113840041307086008580
8/13/194038401.200*1.60033610842600185.801080100035120129300127984503361116740101837016498478
8/14/194038400.700*1.100331801132510185.801100100035118928680127084503318121539682476356508477
8/15/194041800.200*100331801402410185.801090110035118028290026424603318123139192545796018579
8/16/194036900.200*1.100327501492400185.801100110031117327750025834203275125038752945356008578
8/17/194035100.900*1.200327501582480185.801140110035118128510126454603275130039913525937168275
8/18/194035101.100*1.200323101422800185.8011601100381223315801296549032311304431842788610877566
8/19/194033301.200*10031880742740185.8012201100381213301201288749031881296423243783010447565
8/20/194040601.200*0.800318801082750185.8012501000381224312801297048031881360437851290111907362
8/21/194035401.200*0.800314501802620185.8012201000381200301801278848031451402423855875510937464
8/22/194034401.200*0.700310202302600185.8012501000381196303801275848031021482428866274111867261
8/23/194038701.200*0.700310202212710185.8012501100421216318701291153031021473443767387913357058
8/24/194033601.200*0.600305902182770185.8012701100451217319601292056030591490446671990214076856
8/25/194029001.200*0.700301602082970185.80129011004512383363013074560301615004630778104816146552
8/26/194027901.100*0.700297301272840185.8014201100451219328901293356029731549453883693815656652
8/27/194033301.100*0.800297302432880185.80138011004512323459013027560297316254708925101917356350
8/28/19403510100*0.900293002302660185.8013201100451205320201282556029301552443385385615036653
8/29/19403440100*0.900288702092770185.8013301000421218330801292852028871541452188295416346451
8/30/194036200.700*0.900284402032970185.80134010004512473552013146550284415454746943115819026046
8/31/194038400.600*0.800280102033150185.801370110045127438030133485602801157549791028134621785643
9/1/194038700.800*0.80027570221359098.301400110049134544040138796002757162355621176182228055036
9/2/194034000.300*0.90027570121352098.301500100045132942810037625502757162254391159171626825137
9/3/194029700.200*10027140152329098.301600100042129341540034895202714175352941282148825805138
9/4/19403800000*10026710305325098.301600110038129943650035324902671190654871469153428164935
9/5/19404030000*0.90026280346330098.301600110031130844900036054202628194755941547160329664734
9/6/19403840000*0.80025850351356098.301610120028134047620038464002585196258481622182232634431
9/7/19403840000*0.90025420344402098.301620120025140252400043063702542196563081715222937664028
9/8/19403470000*0.90024990336481098.301680110025150260620050593602499201771121895289346133524
9/9/19402800000*10024990164505098.301740100022152561190052323202499190571691806303946703524
9/10/19403100000*1.10024560220481098.301690100022149759330050223202456191169651812286945093524
9/11/19404220000*1.10024130310487098.301640110022152061650051943302413195171781903303147653423
9/12/19403540000*1.10023700318502098.301660110020153162910052763102370197972861970311249163322
9/13/19403690000*10023270322505098.301670110020153763680053213102327199373452017316350183221
9/14/19404100000*0.90022840356524098.301680110020156766610055523102284203776202119337653363020
9/15/19404060000*10022400358597098.301730100020166474560062783002240208983972297401761572717
9/16/19403220000*1.10022400203568098.30.03179011002016147060172059043102068199479292264374258612617
9/17/19404250000*0.80021970286564098.30178011004216237237172059675302025206780872374383060622516
9/18/19404440000*0.60021540320585098.30178011005916537535172061967001982210183672466405863852415
9/19/19406180000*0.50021110324606098.30175010005417047905172065806401939207587192519439767802214
9/20/19405780000*0.90021110349606098.30174010004916997875172065405901939209086892529435767502214
9/21/19405260000*10020680380612098.301730100045170078450065485502068211187142467432466462415
9/22/19404560000*1.10020250370644098.301750100042173381210067985202025212189712538455069462314
9/23/19404820000*4.20020250214598098.301760100042167575440063645202025197883942337417463692416
9/24/19404410000*4.20019820305581098.301780110042164774630061535301982208982952448400463132415
9/25/19404410000*4.50019390312578098.301750110045164374320061235601939206782462450399363072415
9/26/19404370000*4.20019390318572098.301710100045163573320060595501939203281462407393662072415
9/27/19404180000*3.50018960325575098.30167080045163673260060705301896199981222403395662262315
9/28/19404560000*2.50018960337578098.30173060045164574630061385101896207082592483401363632315
9/29/19403260000*2.20018530322609098.30178060042166976920063184801853210484702569417866172214
9/30/19404440000*2.10018530256591098.3017205.50038166175000062564401853197882782435412064252214
10/1/19404480000*1.60018530295595021.60166050035167775950063764001853195783732430422065202214
10/2/19404140000*1.40018100292595021.6016404.80031167375510063423601810193383112430419865012214
10/3/19404060000*1.60017670298610021.6016105.50028169176860064843401767191084282452433266612113
10/4/19404440000*3.20017670300606021.6016207.50028169176990064823601767192384412465433266742113
10/5/19404410000*3.50017230317600021.6016807.50025168377290064193301723200184532564428767302013
10/6/19404790000*3.80017230338606021.6017006.50022169678640065172901723204285882618436868652013
10/7/19404860000*50016800317596021.60171060020168377760064242601680203284822623429768022013
10/8/19404330000*5.50016800337582021.6017206.50017165876120062312401680206383182629412766382013
10/9/19404860000*6.50016800358575021.60174080015165676360062142301680210583422669411166622013
10/10/19404750000*60016370360571021.6016709.50014164975350061632401637203682232621408065862013
10/11/19404860000*70016370346591021.6016109.50014167776730063742401637196383612576426367242012
10/12/19404750000*80016370355614021.60160090012170678890065932101637196385772605445069401912
10/13/19404820000*7.50016370355623021.60159090012171979760066902101637195386642608453470271912
10/14/19403360000*60015940236617021.60159090012169176680064842101594183283372487436867431912
10/15/19404140000*5.50015940376604021.60156090012168577260064322101594194283952591432268011912
10/16/19402240000*60015940358602021.6016309.50010165775670062222001594199482362615413966421912
10/17/19402170000*4.50015940335607021.601650100010166276060062652001594199082752616417766811912
10/18/19402070000*50015510331628021.601550100010168977200064652001551188683712567436268201912
10/19/19401810000*3.80015510360651021.601520100010171679220066692001551188485732592453970221811
10/20/19401940000*4.20015510272658021.60152010008172779150067521801551179685662515460970151811
10/21/19402410000*5.50015510315651021.60152010008172479370067291801551184185882557458970371811
10/22/19404860000*6.50015510338642021.60155010008174581460068841801551189587972632472372461811
10/23/19405100000*6.50015080360635021.60149011008173980810068381901508185787142616469672061711
10/24/19405220000*7.50015080449637021.60.081500130071743840645806870200105019578847301848537797127
10/25/19404980000*100015080418663021.60.415401500817749619275207106230-1.00E+0319689097455157031034100
10/26/194052601100*400015080412767021.601560130071916107392752118174200-1.00E+03202310217474866261146100
10/27/194041801500*500015080394917021.601570130072101121372752159566200-1.00E+03202911615493978331285900
10/28/194036501400*370015080400881021.601600130072046117462752149153200-1.00E+03205111224490674751246800
10/29/194056201400*320014650408790021.60.081570140071952110262752148440210-1.00E+03202410485481368691177200
10/30/194059001600*280014650416762021.60159014007191898364581681882101007205010259331360099252106
10/31/194061801600*280014650408767021.60165013007192899654581682662001007210210388337560769381106
11/1/194056201600*280014650406807014.60169012007197510353458168617190100721401077634606379976996
11/2/194066401700*340014650454815014.60.231710130071999111651777178799200-312221511034441769071134600
11/3/1940144001800*6400146504181010014.60.011710120072362137171376181152519089221013754451491571366510
11/4/1940109001800*6900146505261290014.6016301200726881620013761813975190892243162374873112811614810
11/5/194093402100*5000146508081280014.6015601300726541614113762113719200892439161785035110601608910
11/6/194085103000*4100146506021250014.6015501900726031554813763013336260892223155854768107341549610
11/7/1940269009300*3800146505871190014.60.01164020008276816394115931457528013502358169614249114571561185
11/8/1940290006600*4200142206241310014.6017005300829551790557661598561013652432184784500127091711374
11/9/1940177003700*4700142206421420014.601710107008295117933573715955115013652436185064500127371714174
11/10/1940129002600*4600142205941380014.6016907900828341694557261507587013652356175184303119461615385
11/11/1940117002400*4400142206021310014.6016206000827251604057241425568013652290166134128112161524885
11/12/194099802300*4400142205341190014.601560500082542145050231288358014222161151023779100011368096
11/13/194091702300*3900142205391100014.601550440082412135080231190252014222151141053639914412683106
11/14/194085602100*3400142205671030014.601610390082311128230211114147014222232134203619847911998116
11/15/194070802100*320014650594969014.601600360082210120590211038344014652247126743505780711209127
11/16/194055402100*320014650642971014.601530340082192119010211024942014652225125163465768911051127
11/17/194050602000*300014650646962014.601500330082174117330201011141014652196123483418756810883127
11/18/194052201900*300014650462931014.60.0314703300821351129617219981741012931981118393276736110546117
11/19/194069001900*290014650532854014.601450310082055107411721992153901293203011284324568379991117
11/20/194070801800*280015080611840014.601450310082038106781721890933901336210711239327767209903127
11/21/194070801700*270015080600845014.601480300082045107441721791433801336212411305330167629969127
11/22/194055801600*290015080452852014.6015002800102034105371721690633801336199711098316366939762127
11/23/194057001900*280015080550830014.6017902800820071064501988553601508238711278341464629770138
11/24/194061401700*280015080572798014.6019802800819701057901785793601508259711212358762239704138
11/25/194054201600*290015510526825014.6021402700819961087201687773501551271111523369963829972138
11/26/194066801600*300015510554801014.6021502700819811079701686633501551275011448372362839897148
11/27/194070801600*300015940554774014.6021802800819511058001684333601594278011249369560729655149
11/28/194069001600*300016370554778014.6022602800719541066201684553501637286011350375060789713149
11/29/194068201600*290016370565788014.6020602800719661056401685473501637267011252357261589615159
11/30/194067201600*280016800587806014.6019702800719881064701687173501680260111353349762949673159
12/1/194062201400*270017230554804014.70193028007197910483014864735017232525112073384622194841510
12/2/194042901200*290017230372804014.70189028007195310068012845435017232303107923136605490691610
12/3/194063401400*300017230518775014.70186028007194210102014836935017232422108263244598091031610
12/4/194065901900*300017670611756014.70190028006192010056019820434017672560107983331582390311610
12/5/194064601900*290018100655756014.70192028006191810088019819134018102623108483365580090381710
12/6/194064202100*300018100598751014.7018502800619119910021813734018102499106703234575388601711
12/7/194063402000*290018530569759014.7018002800619219883020820934018532418106613135580388081711
12/8/194063401900*290018530591767014.7017602800619319944019828934018532399107223126587388691711
12/9/194044401700*250018530440775014.7017502800519179666017817933018532232104442945577685911811
12/10/194060201600*270018960589775014.7017102800519389916016833733018962342107123048590188161811
12/11/194063401400*270018960649732014.7017602800518859626014793933018962450104223103555685261811
12/12/194061801400*300018960651734014.7017602800418859634014794332018962455104303108555985341811
12/13/194061001400*260018960653736014.7017802700418879663014795531018962473104593128556885631811
12/14/194058201400*250018960611738014.7018402700418869672014794731018962490104683144556185721811
12/15/194056201400*230018960554746014.7019002700418949733014800731018962491105293153561386331811
12/16/194051801400*210018960426753014.70.05198033004189798352871480333701609244110511329257228902159
12/17/194077001600*390018960520791014.70.22100770031981112261433168665800463267511420435566341095742
12/18/1940172002100*1260018530550940014.70.33230076500042306223743325211110576540-1.00E+032997217566260168652322800
12/19/1940359005400*25200185305471950014.70.332510220000143898300655217542307522140-3.00E+033363286529448223333201600
12/20/1940213007100*16100185305563200014.702610848008565366406305217713411517040-3.00E+0333983921710951313954258100
12/21/1940204008000*14600181006313390014.70.26266091700095556075150464218035925101250-5.00E+0335174956712121417345417800
12/22/1940706008000*41900181006243880014.70.752840756000313069266375895738045845106900-8.00E+0339636049815935517836826100
12/23/19407080011200*56200176704584780014.70.67310074600060308126766841152211254865134900-1.00E+0442327258718699629608234200
12/24/19409550041500*108000176706225680014.70.283240114003800111009601981691123641565955228800-9.00E+03535794192211138188510366100
12/25/194083204655800*140000172307126060014.70.6236201120067005410099041460291479060468235659700-1.00E+0463361405412473412796015360800
12/26/194073403872100*105000172307016230014.70.5140201010084007900099771713451622375968785899400-1.00E+0465301652552593215280817975500
12/27/194021400321196000*274000168006996340014.71.094660120001090011000011960224092181722281836951230900-2.00E+04103802171653306019944323365700
12/28/194022600118280000*268000168007936460014.70.45654040507250015500011460265563169112918799351663000-2.00E+04129312591663429123904027439700
12/29/19401300019133000*119000163706646480014.70.02834027704520014600010573243887154201349732651532900-1.00E+04115432380983107521984125188100
12/30/1940945010.146000*91000159405456330014.70.0480202070322001240001007521316112096470695151292900-1.00E+0499452087502684619167121925200
12/31/19407740831100*77400155105346100014.707410151023600855009656167973917231966365893700-8.00E+0390371647722364714821317239300
1/1/194156204.723400*58500148105695880014.807620118014900596009197134804292423962915622700-1.00E+0390131341981914811639213564100
1/2/194144202.518200*47800143704325660014.80770097861303600088611063193441856039237591010938795106778169468881610568511
1/3/194138001.515200*40300139405745480014.80762085223002240085909009922915458355234820116587519058816584729218942311
1/4/194134601.814000*37600135006075330014.80.278309347801510083668164811461425666716112020489558173417188643568153000
1/5/194135302013700*44200130706245190014.80.38810017900011900819979276332515755415136900-2.00E+0393237842818834614718044600
1/6/194137802414000*46600126305965070014.80.05812043700010600807379768361216454465149700-2.00E+0393467878118946620208113000
1/7/194192706324100*115000121906245250014.80.277707910130013400902594399475830461625214400-4.00E+0398489291321173750319645200
1/8/194186302639500*85300121906135520014.8077703350460021200925599508475842163355250100-4.00E+03965798022212128010110156100
1/9/1941584010.829000*62200117605745640014.80742023104200262009049100675361230161805289300-2.00E+03891799652195498236810208800
1/10/194146205.521300*51600113205895680014.80686017303800289008945100345143321961025310100-3018184100219173258317410052000
1/11/19414080317600*45400113205835630014.8065401410316028900881698437114617960049306260-1477569843116581818639844500
1/12/194137501.815200*41400108905765530014.8063801180226026200865193482015458809276060108975249393915467774599285011
1/13/194138804517800*65900108905365430014.80.08625040901780236008541932584582235798727868063176689352315799771379289210
1/14/1941998027993000*196000104508175520014.80.746280972044002240094371090874701120964725325600-4.00E+0310266107551220798887211120700
1/15/194185206989000*144000104509475600014.80.07662060305790275009331109705510295963926341090-4.00E+039966108001219348984011205800
1/16/194169605762600*1070001002012805760014.80.14691036905600360009339116237590568363985402500-5.00E+039943114178224699626911908100
1/17/194154002641000*766001002013205820014.80.01683025005400448009214122320596243663045478400-5.00E+0393521202372179010306012519700
1/18/1941445014.629800*6380095809735770014.80661019804600360009032110558550331361675384400-5.00E+038534108649205209235611319400
1/19/1941414014.224800*5700095808845660014.80639029204000322008852104078126126260325355200-3038106103951171558707810425400
1/20/194138403722700*5360095808825580014.80.38634047003380289008714102121303826459287339380-2.00E+038022101247180888509310332700
1/21/1941358021029800*5030091507525570014.80.01626052902940289008672102057229350858971344840-1.00E+038023101478175918516910285600
1/22/1941398018196200*8260091508805720014.80.76420582038003400089131124946249114360785402000-5.00E+039269110254216499356611558800
1/23/194150706262600*7990087109545790014.80.08673066204800448009138125997670768862475519000-6.00E+0391711235462210210687112938200
1/24/194169206275800*13100087109835870014.80.09696060905790518009477136236722382065026584690-6.00E+03100731335682367911579713992000
1/25/194181604365800*13100087109015930014.80.1713072206550622009712148901561870166790700750-5.00E+03100421469072284012848215165400
1/26/1941126008167900*16500087109406090014.80.1972501090084008260010491180012665076072645943400-6.00E+03106001775852484715811218336400
1/27/194196203561300*12100082809646260014.80729043809300106000103091934572637648712751113100-2.00E+03101121926972159717278319450600
1/28/194175001945000*9400082809596260014.80737030808580119000100362024702178469692271229380-1.00E+0397382019032065218250720325300
1/29/1941600013.235400*7990082809496180014.807790248078609740097401779201662367669991006660-83499051775702018715815917840400
1/30/194151008.829000*7020082808726000014.80.01798020706740730009396150142114629964411757440-31898531500081945613084815032600
1/31/194146906.124800*6300078408565820014.80801017905400518009120125910572546233554130072797501262151839710714112548810
2/1/194142804.922000*5780078407305660014.7080001610400034000887110570357225604653601007279533106008179318740010528110
2/2/194140103.619300*5290078407015540014.70.01792014802940262008689961411151975910127974066993479642217601781999575310
2/3/194138302.817600*4960078406955440014.70762013101780212008548894341151795803722688066989908971517103719908904610
2/4/194136802.716800*4720078406935340014.7072101200104017000840583506571715696118304072785468381116478666568308411
2/5/194135502.316200*4420078406935210014.70.017000112000126008228773731151645563513720066982997765416092609407698511
2/6/194138001920000*6150078406975020014.70.2269002100009500800974265137621953985116000-59284317401616825577427460800
2/7/194138802449600*6780078407084920014.70.1368001640008610788772559206452053065102500-1.00E+0387067202117425557867330100
2/8/1941383017043500*7580078407324870014.70.767104210007650781475403607760552515118600-5.00E+0388057318020059580437847300
2/9/1941544020881000*12100078408005020014.70.516820133000086108227908349000101855625219100-8.00E+0398488738323415716089559900
2/10/194113700111145000*18200074007885450014.70.197550160000018000989811780710032156168185340000-9.00E+0311719113904276579488912319600
2/11/194126900124180000*33900074009525850014.708920104001030054400120481687448771192484355658300-8.00E+03151861653713245414038617340200
2/12/194122200157330000*444000740015906560014.70.41932061803580013800012028254819103763457842051477600-1.00E+04188072507723709822263526040800
2/13/19411470047282000*263000740021006860014.70103003860358001900001143029740463632867797051974400-6.00E+03178972950423298226728930066500
2/14/19411090031156000*193000740024006700014.70104003040142001710001099926938034401591764651754600-3.00E+03163212682462907524168227094600
2/15/194192603380200*175000740026506440014.70.1710800272010700138000104822314863325835725751417900-3.00E+03160352304002819720460723298500
2/16/194188003477200*168000740027006220014.70.021220028109300101000101461933153440806700551047400-3.00E+03173861921812928716540519488100
2/17/194179403266500*151000740021106020014.70.021430022507860760009785165187120469767339790360-464186171649922870413672016545600
2/18/194190702879500*165000740018705890014.70.071660023307120570009772148591160582367243600420-865209431482283127711775514909300
2/19/194182701671400*140000740019005790014.701880021606550470009541138508160573065500498150-865228301381453293310601613901000
2/20/1941736013.957000*125000740018005750014.70.012010019105790404009376130867688584642664288905223734130889330769776413083700
2/21/1941121003260000*155000784016505690014.70.322090020706170360009922132469240863268368386870-2.00E+0324732131787357109758813341100
2/22/194197202666500*142000784015405680014.70.152080033306550340009587129281315369165850379850-2.00E+0324451128286355789491113065500
2/23/1941821013.754000*129000784014705640014.702080022105600305009346122246275255464035332700-2.00E+0324114121419347398851012338700
2/24/1941878018686000*175000784012405610014.70.4320600262050002890093901228835217104664365320200-4.00E+0324636121021369078823612545400
2/25/1941841065110000*150000784010605620014.7020200215052002750093511200085159116564075301700-4.00E+0323925118170361208611912254500
2/26/194174603678000*134000784011605640014.70.011940021205000275009254117272338281663345301200-3.00E+0322716116181336598493811877900
2/27/194169203160600*115000784012305640014.70.252000045904600289009187121144395563762845339500-3.00E+0323017119812342658849612298300
2/28/194174804055800*105000784012205630014.70.012000075005000322009243127689401359863265402000-3.00E+0322868126333342109512612956200
3/1/194115000205223000*215000828013105800016.20.141940011700750044800104361554182350243572234572500-2.00E+03252951547793672011947415630100
3/2/194117100213365000*460000871019206140016.20.122100088601050082600111282022373038386377434925100-2.00E+03313832013274392015942320349400
3/3/194114300122355000*370000871026106550016.20.08264006670117001380001128526191534403672786141458400-3.00E+03363822608364933721388826340500
3/4/194113200142322000*303000871030906650016.20.27319007300142001710001123830049335543362782641797200-3.00E+03413822993665436424749730204900
3/5/194111700334256000*254000915030606550016.20.02341004500117001560001093928141136122894760141616700-3.00E+03425942802785528622750028297500
3/6/1941976072142000*196000915023906430016.20325003430107001330001053524961128091492729741375000-2.00E+03383422488165010820046925071000
3/7/194185804687400*167000915017906250016.203030028409300110000101572190912121920701341137700-1.00E+03346802185844562117408521979000
3/8/194178003269300*147000958016306040016.202910024307860792009793183035166272567398824160-704329251827394317614021818344300
3/9/194174002258200*135000958015705880016.20287002140674057000954215719411560465510598140843322241575484121811554615670510
3/10/194173001851200*126000958014405750016.20277001920579042600936813983205306420545099095830930140234396759966813927610
3/11/1941732012.846500*1200001002013705650016.202670017505000322009248127081047863304344500100229748127502383458822512650010
3/12/19416840842500*1150001002014705570016.202560016004400275009086119856043362084295400100228653120277370888225711927510
3/13/194168106.339500*1110001045014805500016.20.012420014803800249008997114950574016141426760098827191115365355467890011437710
3/14/194168804446500*1160001089014805440016.20.1123000136029402120089381098056885096097022854040126149109973348267477410957200
3/15/1941622013.740500*1020001089014605390016.2021900124022601800087931039756884195987819466040124799104143333317043910374200
3/16/194157809.533600*950001132014505330016.2020500116015401600086649928468834658910173140444232469947031621674369902600
3/17/194158207.630600*910001176014405240016.201920010807801420085609514368831458126153580488218649534830107647879486010
3/18/194163906.628600*910001176013205140016.20183001020001060085138998863029357774116200546208239021728981607288967110
3/19/194162705.826700*890001219012905050016.2017700960007940837785295027356754890001219201538580727738569368458811
3/20/194159404.725900*930001219012804940016.2017300904006400818781890026455324730401219197748240227169541008118311
3/21/194152603.724800*835001263012404790016.2016800856005280789777877025253144613601263191277840726203510297714421
3/22/194149003.423400*782001307012404600016.2016200812004590759774196023750884540201307184597474525206483237343821
3/23/194147702.821600*750001307012404400016.2015500770004110731370794021948754488001307177097134324172459557003621
3/24/194148802.220600*710001350012204190016.2014700720003610704967365020846764433001350168386793223010436676658221
3/25/194148001.919700*71000135008963980016.2014600690003340675964452019944584403001350164056501922287414776366921
3/26/194148601.818400*67800139407503780016.2014500664003340650162177018642644400401394161146276221709397576136821
3/27/194152101.817300*67000139407983630016.2013800636003340634860328017541494397601394154436091320885387325951921
3/28/194153502.517000*67000143708083510016.20.031360065000334062075914417217340434399001265152515967520636378635841021
3/29/194155002.520600*79000143708123470016.20.2613700104000343061736026016622094018444700-225155116016521830385446039000
3/30/194154303.931500*817001437010803580016.20.0413600237000361063106320118923194121459800-455158166301022422410116346500
3/31/194151603529000*790001481011603920016.20.74137009090004340672775703613432544344134300-5.00E+03159757374925726523507840200
4/1/194154203435800*980001524011904340019.40.1213700378000606073197712868223924880198400-5.00E+03162627490327025528058020100
4/2/194176207072800*1430001524011605010019.40.571410034800010000850392194991779857701134800-8.00E+03174888866931446650289706200
4/3/194160202173500*106000152407195720019.40.031470031103600236009187110118859975662841270700-7.00E+0317235107146310218270511422100
4/4/194112400438196000*435000156806755850019.40.3515200188006170494001017416540310376239870264688170-9.00E+03226231617043852213137317051200
4/5/194115200627376000*3550001568017706070019.41.0815900918010300760001078419118612325438774851862100-1.00E+04256071866684338315328919742500
4/6/1941957082318000*1940001568015006290019.40.0119200429098109740010334204296116943262714701026710-1.00E+04259022000434281816664221016900
4/7/1941832052232000*1670001568011106390019.40.0220900326094701100001030621444285412372712541142070-7.00E+03260522115134089017710721848600
4/8/1941784038112000*147000161108996280019.401980026009120974001010019678683691158697091009120-7.00E+03233271939483782016241320070600
4/9/194175603070600*153000161108176060019.401910023607860792009787173880636373667355823460-5.00E+03221831718843505914124517663600
4/10/194188003487000*215000161108035890019.40.041890027407310648009733157470401904669506827101210227571579783170412514915676810
4/11/1941797099116000*176000161108275810019.40.3219400500067404940095241439352178125965377550740-567232461436973313911108614426400
4/12/194170203999600*150000161108005740019.4020200261059803820093151289362064103563803414080-45323535128746331449602312919900
4/13/194166502376200*134000165509525680019.402060021105000322009199121590206478562931348100-40923677121418331428865712182700
4/14/1941688014.862000*125000165508035590019.402000018204400275009118114941206463562321297600-40922688114769320728307811517800
4/15/1941738011.754900*120000165505985520019.401950016504000236009096109745183456162161256500-17921859109670310717876510984900
4/16/1941754011.350500*117000165507985460019.401940015003800212009041106010051661741230800165521884106705298497531710505021
4/17/194169008.643000*110000165509955430019.401920013703600190008918102590043960821207300165521734103285295767217010163021
4/18/194162006.641500*1050001655010305380019.401890012802720160008770979680422597091755201655214029866329096680289700821
4/19/194156605.539600*1050001655010405320019.401850012002020134008628937380402586391480201655209929443328544643509277821
4/20/194151304.135500*950001655010405230019.401800011301040106008451887950359573071183401655203498949027724602278783521
4/21/194151003.232800*900001655010405110019.40171001060008610830184527033156181967001655193718522226596570878356721
4/22/194156002.730200*817001655010304940019.4016400996007180814181014030554981817601655185528170925617545538005421
4/23/194162002.227800*80800165507014730019.4015600942006230794277347028053481717201655173897804224255522487638721
4/24/194166401.925900*80800169905544570019.4014900896005130778874156026152321602601699165237487023207500837317121
4/25/194171701.824700*79000169905164440019.4014600852004000768571844024951551485201699161557255822736482427085921
4/26/194176001.623200*79000169905044340019.4014100800003430760970125023450981423001699156287083922133471266914021
4/27/194180301.522200*79000169904984290019.4013700768002800760068977022450911356801699152126969121708464036799221
4/28/194181601.521100*79000174202574250019.4013500737002400756467806021350641313701742147606853821192457266679631
4/29/194187401.520400*8440017420804220019.4013600722002240760167881020650921296201742147306861321199457946687131
4/30/194184101.520000*89000174203844220019.40.13139008400022407558686287452025059130800997153766904722286458346805011
5/1/194186901.520800*94000174204464230080.50141007370021607600690847452105091028970997156966950322648459286850611
5/2/194188501.219700*92000174204904280080.50145006610021607688700807451985157028210997161087049923148464246950211
5/3/1941102001.118800*104000178605144380080.50.11490068000216080007320613181895392028400468166437340324339486297293510
5/4/1941114000.918800*110000182908624460080.50.031560069200216082667638114901895592028520339177517652325797504117618400
5/5/1941120000.618200*1100001829012604620080.501640068000216085597944874518358120284001084189437990326797520977881911
5/6/1941166000.417000*1130001829015004760080.50172006501040202093438633574517064016277401084200008679028638571438570611
5/7/1941137000.316200*1070001873017605010080.50178005963160224092628687474516263404315201128207928734829321569788622011
5/8/1941120000.215700*1010001873017505140080.50186005503380248092068715317215762982336801701215178786729617566688616621
5/9/1941142000.214700*1050001916015605120080.501920051340002800946389785014764920371301916219579059030175586348867421
5/10/1941129000.213800*1010001916015505120080.501970048440002560929088657013863620344401916223988946230443572388754621
5/11/1941141000.113300*1060001960017905090080.502040045540002240941090175013364520309501960233839099831519576568903821
5/12/1941169000.112700*1140002003020005040080.502130045244002090971193488012766780298202003245679432932976594909232621
5/13/1941180000.212900*1290002003022605090080.50.06224006145200248099139729634412968300361401659260799799334914615369633421
5/14/1941154000.113300*1250002047034205280080.50.19240006465790361098121009211433133675414835061428803101179382166239210056510
5/15/1941115000.213500*1110002047041805390080.50243005265200558094471008931433135648006626061429725101151387736180710053710
5/16/1941110000.114700*980002091042905350080.50230004644600794093361009651433147639608864065828417101241373256330410058310
5/17/194112300014700*950002134041605220080.50215004233800697093469827614331476404077730701267579857035647622719786910
5/18/194112400014200*900002134043305130080.502080039238003800924093545108914263240457201045261729398434733582799293911
5/19/19419500013300*835002178044205040080.502020036629401810874686669013359526247002178255888758432918526408540621
5/20/19418340012900*758002221044204850080.50199003447801640836883018012956682206202221252078395132131497548173032
5/21/19419260012000*726002221044404560080.5020300326001240811580999012054780156602221255868193232257476097971132
5/22/194111300011200*734002265044404270080.5020700310001110800080375011253920142002265259868132632514467067906132
5/23/194112400010400*774002308036104090080.502130029500998790779332010453220129302308257888030132195459607799332
5/24/19411160009500*790002352023504000080.50227002860091076817766309551520119602352259357865132087443767629932
5/25/19411120008900*758002395022403980080.50241002810088076017826208950920116102395271877926833231438097687332
5/26/19411050008200*710002395021203970080.50259002780090074957910408250120117802395288128011034750431327771532
5/27/1941914008200*670002439022303900080.50281002760091072217930408248060118602439310828032836718413427788932
5/28/1941836008200*630002483026503800080.50293002690090069847906808246280116902483326628011138032397707762832
5/29/1941748008000*578002526029803640080.50287002580092066547625508043800117802526323387731637350376177479032
5/30/1941666007900*536002570032103430080.50274002520096262667224007940880121402570312257331935821351087074942
5/31/1941634007700*503002613032803240080.50255002560099859716817707738660125402613293606927433633332116666142
6/1/1941630007500*4840026570316031500133.402400025600102058396554607537667127602657277196666231831323606400542
6/2/1941648007200*4600027000262030500133.402310024100108057306328607236847132102700262526442030227316826172042
6/3/1941664007000*4480027440240029700133.402260023000114056446194307036207137002744255186309529378311656035143
6/4/1941648006800*4360027870206028800133.402290022400115055036081406835147137402787254646198529155302385919843
6/5/1941711006700*4250028310121027600133.402350021100118054285998106734577139102831252026117028790297475833953
6/6/1941700006400*414002874076226400133.402390019600115052535854606433267134602874251405975328525285555687953
6/7/1941605006000*3980029180130025200133.402530018400101049685814306031117119402918270585936930129265265645153
6/8/1941526005900*3760029620176024900133.40265001780084248235849805930027102002962286955974231593253955678053
6/9/1941481005600*3560030050129023300133.4026000172007634550553520562797793503005277025661430299235215360953
6/10/1941492005900*326003049048922000133.4023900165006464392510910592678781103049247745237227184223524932363
6/11/1941546005600*308003092060121400133.4022200158004754384492260562672763303092231655052525539221104743364
6/12/1941586005200*2980031360174021400133.4021800148003444437501920522712749203136238905150926289223044837364
6/13/1941574004800*2940031790287021200133.4022100143002524394511790482680739503179253125251427640219184933564
6/14/1941538004500*2890032230306020800133.4021900139002084293503340452604734703223252945168827492211994846564
6/15/1941488004200*2800032660278020500133.4023800135001904187511020422524732503266269025247428966204714920864
6/16/1941456004000*2720033100282019100133.4025100131001453958506450402352727603310282325203530039189184872564
6/17/1941436003900*2560033540252017900133.4025300129001473772491090392212727603354281155051829707176924716474
6/18/1941408003800*2290033970250017100133.4024300124001533628469640382104727703397270674839128487167454499474
6/19/1941386003800*2150034410224016200133.4023500121001653479447610381992728603441259934620627235157714276574
6/20/1941427003700*2040034840194015300133.4022100119001703414425440371943728903484242814400725430153364052385
6/21/1941401003600*1900035280234015000133.4021000116001653340412420361887728103528235664272424613148303919685
6/22/1941361003300*1770035710204014900133.4021200112001703273406090331837728203571234504210924402143863853885
6/23/1941327003200*1670035710168013900133.4021700112001703095393980321703728203571235794089824353132243732795
6/24/1941302003100*1550036150142013600133.4021300121001783022381740311648729903615229063969223578127523607795
6/25/1941280003300*1550036580124013500133.40205001310019029793688003316167321036582192838416225291248534758106
6/26/1941253003300*1520036580100013700133.40198001310019029703586703316097321036582098537403215771242433745106
6/27/1941268003400*146003702081613900133.40187001300019630163491403416447326037021969636469203061272032767106
6/28/1941304003500*152003702080213400133.40177001340022029983379503516307354037021868935350192811262631648106
6/29/1941244003600*152003746074913100133.40171001200022028783221103615407340037461803733784184801182030038117
6/30/1941228003500*137003746050711900133.40163001080022426972978503514047332037461697931358172411063327612127
7/1/1941238003300*121003746048911100155.50156001020023626012833303313325338037461624329906164091001326160138
7/2/1941239003000*111003746068210700155.501500095002172549274970301293531203746158232907015937964925324138
7/3/1941235002800*104003789080810100155.501430091001782464262130281229526903789152402780415241903924015148
7/4/1941232002500*9500378907849910155.501390090001472435255250251207523703789148042711614776881623327149
7/5/1941219002200*8700383307509730155.501420086001292394254290221176521503833150592703914962851323206149
7/6/1941209002000*8500383307199040155.501500083001172289253890201097520003833158242699915622781323166149
7/7/1941199002200*8000383305108540155.501620080001232209257800221037520303833168122739016530729623557149
7/8/1941198001900*7200383305248540155.501600074001022207255460191036517603833166152715616331726123323149
7/9/1941180001800*6600383304408970155.50150007100882241246880181061515903833155242629815274746022465159
7/10/1941168001600*6300383303409570155.50140006600712305240410161109513703833144192565114233785421818159
7/11/1941151001400*5800383302889690155.501300066006622982292701411045132038331336024537131677806207041610
7/12/1941137001400*5600383302479600155.501200065006322672165001410815128038331231723260120937603194271610
7/13/1941131001400*5200383302479660155.501100064005922672064101410815123038331131322251110897598184181711
7/14/1941127001400*5100383303788900155.501000062005721611896701410015119038331044320577101136900167441912
7/15/1941124001400*490038330558400155.50950061005520901760901494851160383396181921992176438153862013
7/16/1941118001300*470038330678120155.50900059005520451677601391451140383391271838686816141145532113
7/17/1941111007.500*4500383302277770155.5082005800571989157100887251150383384801732079785778134872214
7/18/1941103002.800*4200383301947670155.5076405600591965149290385451150383378791653973535622127062315
7/19/194196004.500*4100383302517660155.5070005500621955142690584651170383372971587967615554120462416
7/20/19418280800*3900378902657590155.5060005500631928131020882631180378963121469357775392109042617
7/21/19417850800*370037890726830155.505500540061182111601087460115037895617131924975469394032919
7/22/194178501000*350037890796300155.5045005000541751100670106930104037894624116583912422278693322
7/23/194182801100*3500378901206210155.50410048004817449654011688396037894266112453547417474563423
7/24/194175509.500*3600378901386070155.50370049004717169059010667096037893884106503137398968613624
7/25/194169008.500*3500374601415730155.5035004800481662847309626596037463685100462912365063003726
7/26/194168607.500*3200374601805540155.503400470050163682150860719703746362097882821348360423826
7/27/194167605.500*3000374602605600155.5033005000531643824706612110303746359698202804353260743826
7/28/194161805.500*2900370201145150155.5033005000591575761606561310903702344991712618311054694028
7/29/19416760800*3000370201124950155.5032004800571557737108547110503702335089262501298252244129
7/30/194171008.500*3100370201624960155.5032004700561562746509551510303702340290202558301953184129
7/31/194169006.500*2600365801655080155.5031704500591576755107561510403658336890872566311954294028
8/1/194159608.500*2700365801685060158.8031004400611560737009549710503658330489062486301852484129
8/2/194156408.500*2500365803114930158.8029004300631539715009533510603658324586862406287850284230
8/3/194147108.500*2100361502045040158.8026004100631541677209535210403615283482902025290346754431
8/4/194143908.500*190036150824900158.8024004000681518628009518010803615251077981678275841834633
8/5/19414830800*190035710744680158.8022703600701495598108500410603571237174811545261539104835
8/6/194149904.600*1800357101494580158.8021203600711483581905492010703571229273191454254437484936
8/7/194148706.500*1700352801854460158.8020403300711466565907478810403528224971411422243836134936
8/8/194154705.500*1600352802004480158.8019803200701476569006486810203528220271721385250636444936
8/9/194149104.900*1600348402274480158.8018703200701469556905481210203484211870321322246935485036
8/10/194144705.500*1500348402564220158.8019403500701429536706450810503484221768301381220833465138
8/11/194142804.500*140034410704420158.8019903400711453542805468910503441207968731295237834325037
8/12/19414390400*1400344101384260158.8019803300731433533704454010603441213667821332225033415137
8/13/194150702.100*1400339703264210158.8019903100751435556902455810603397233269961559227835994935
8/14/194150303.600*1400335403084220158.8020102900771436559704456410603354233670061592229536524835
8/15/194153104.500*1400335403104260158.8019402900771445559805463210603354226970071534235436534835
8/16/19414140600*1200331003314300158.8018602800731435547506455510103310220968651493229435554835
8/17/19415030700*1200331002704370158.801930290070145656420747149903310221970321524243037224734
8/18/194140002.100*100032660774030158.801980280069139750650242719703266206964371343205731715137
8/19/194141800.400*1000322301044010158.801900270065139750210042699203223201463751316206231525137
8/20/194148700.900*1000322302443910158.801840290059139350670142388803223209564211393203131985037
8/21/194143902.400*1600317902363850158.801840280059137849760241308703179209463111406194931325037
8/22/194141401.100*1600313602633900158.802010300066138252240141559603136229065411634199134054835
8/23/194147900.700*1200313602874040158.8020203000791409547201436010903136232067891691218236534633
8/24/194135800.600*1000309202634310158.8020602900741429564701450910303092233469461753231738544532
8/25/194131801.800*9.50030490794060158.8020702800721390519902421910003049216164801569207534314734
8/26/194142103.200*8.500300501164080158.802060280071140753670343429903005218866291642219336244532
8/27/194144302.400*8.500300502364000158.802040280068139954050242849603005228766671733214036624532
8/28/194144701.500*8.500296202053940158.8020602800721391536002422810002962227666041742210836424532
8/29/194146300.700*8.500291802344000158.8020502800751401547501430410302918229467011798218937834431
8/30/194141000.600*8.500287403364180158.8020002800771418567501443110502874234668821896231340084229
8/31/194139000.400*900283102324550158.8020902800791465603000478110702831233172191956263043883927
9/1/194130900.800*9.50027870113446099.9020802900781450580901466910702787220469801842254641934028
9/2/194129700.600*100027870124442099.9020202900811443571101461711002787215568821786250440954028
9/3/194137200.400*110027440189444099.9019403300861456581900471211902744214069711812260742273927
9/4/194149101.800*120027000180446099.9018203000861474584702485111602700201469811733273742813927
9/5/194146301.800*140026570228457099.9017902700821485596002493310902657203470761792281344193826
9/6/194140401.800*160026130251462099.9016902700791484589202492410602613195969891745281443763726
9/7/194135400.600*140025700254472099.9016502700781491591901497410502570191969981740286844283725
9/8/194127900.600*120025260175434099.9017102500761430545701451910102526189865181686248339923927
9/9/194131500.300*100025260224432099.901680240068143254800045359202526191465411704248840153927
9/10/194143500.500*8.50024830268384099.901470230062138449650141758502483174860081518218135254129
9/11/194144700.300*7.50024390286372099.901400220059137048180040678102439169458421479209534034229
9/12/194139001.800*70023950240372099.901350210057136246810240107802395159956871404205532924230
9/13/194133401.800*60023520309384099.901300200057137147800240747702352161757681459212134164129
9/14/194127003.600*50023080335408099.901420200055139451200442507502308176460891658228537813826
9/15/194126102.600*70022650154420099.901520190056140951690343617502265168461201621239338553725
9/16/194130302.100*60022650226437099.901580220056143755140245737802265181464651779258042003524
9/17/194139003.600*60022210302451099.901520200056146757750448007602221183267081855278744873322
9/18/194147503.200*90021780284470099.901530200059150460650350757902178182669801914304048023121
9/19/194133701.600*100021340309480099.901660190061149962020250378002134198170982093302049643020
9/20/194134401.100*8.50021340418492099.901660200060151664360151648002134208873322217313051982919
9/21/194127600.700*70020910248534099.901720190069156367020155168802091197675802180345654892818
9/22/194127000.500*6.50020470107532099.901810170076155966480154909302047192575082153345154612718
9/23/194125500.200*60020470190557099.901790150070159069360057258502047198677962245364757492617
9/24/19413440000*60020030262565099.901670140064161370690058947802003193879102249379859072516
9/25/19413960000*60019600276590099.901720150060165374500061967501960200282732381406963132415
9/26/194137900.200*70019600345628099.901790140058170179500065597201960214287732569438168132214
9/27/194136500.200*80019160388646099.901750140058172381380067257201916214689432624453870272114
9/28/194132400.400*80019160398684099.901810140057176985460070647101916221693512740483074352013
9/29/194133000.800*7.50018730252660099.901870130057173782440168307001873213190312651463971582113
9/30/194142100.600*80018730270666099.901870130059175784150169817201873214992022689477273292013
10/1/194147500.400*80018730310673022.701850150059178486370071827401873216894242735494875512013
10/2/194144700.200*80018290293666022.701800150065177184970070848001829210192652683488174362012
10/3/194142100.100*7.50017860327663022.701810150050176484880070286501786214592382748482974521912
10/4/194136800.100*70017860428666022.701880150041176186260070055601786231593762915480075901912
10/5/194133401.100*60017420416670022.701900160044176286620170116001742232393942953482176521912
10/6/194128201.300*60017420247639022.701980170037171382050166495401742223489372815450271951912
10/7/194135801.100*6.50016990259603022.701980170033167679480163655001699224786622819426369632012
10/8/194139601.100*6.50016990291590022.701980180029166378850162734701699227985992838418169002012
10/9/194140000.900*7.50016990318599022.701990180028167680160163674601699231787302889426170311912
10/10/194140400.900*80016550329607022.701940190028168780810164514701655227887762889434871211912
10/11/194137900.900*8.50016550361614022.701940190028169381590164964701655231188542928438771991912
10/12/194130900.800*90016550404624022.701980190030169782740165264901655239489693015441573141812
10/13/194130600.700*9.50016550194609022.702030200030167779630163735001655223586582836428370031912
10/14/194139300.600*100016110277592022.702110190038166680680162905701611239887453017423071341812
10/15/194147500.600*100016110318607022.702180210048169684230165226901611250991003158444474891811
10/16/194151501.800*150016110350610022.702430210042170687750265926301611279794523456449878411711
10/17/194146304.500*170016110380614022.702400200037170487620565805701611280294393459448278281711
10/18/19414710400*170015680432628022.702160200032172487340467285201568261393933318461778251710
10/19/194142403.200*200015680382635022.702140200026172786830367514601568254593423253463177741710
10/20/194137902.400*190015680169645022.702210220021173485900268064301568240092493115467676811711
10/21/194151902.800*140015680318635022.702290240019174088550368464301568262595143346471079461610
10/22/19416500700*210015680390632022.70.12248023002017539518688769474308802898988840794991900895
10/23/19416810800*240015240361638022.70251022001917659631688870384108362903998241255080914685
10/24/194156406.500*300015240464648022.70.01242022001817639655745770214007792921998241785080920385
10/25/19416040800*300015240422658022.702440220015178197717458716137077929001009841755199931985
10/26/194155001000*430015240382663022.7024802300141781978274510715737077929151010941905195933085
10/27/194150001200*420015240253684022.70.525803300151802108402924127317480-1.00E+03288710252559959551165200
10/28/194165001000*360015240372726022.70.3726003600161878124365045107887520-4.00E+03301810957718570471447800
10/29/194172501100*410014810418791022.7025603900181974131724987118612570-4.00E+03303011699728376771520500
10/30/194167209.500*430014810462826022.7025403300282014134984987108909610-4.00E+03305512025734879381553100
10/31/19416090900*360014810416830022.702570320050201113472498798886820-4.00E+03303111999732179391550500
11/1/194161806.500*350014810440841014.90.022530300052202812424223679013820-755301212107553172781286200
11/2/1941102001200*420014810470877014.90.2724303300482129128861662129775810-181295412810520177781299100
11/3/1941418001400*1500014810416957014.90.36227038004026561760637261413735780-2.00E+032850166636965117861890800
11/4/1941269001700*12500148104761020014.90.12214044003525411694444141712875790-3.00E+032758157127205112341864500
11/5/1941177002500*8600148105121050014.90.01214044003124591634944712512255750-3.00E+032763150937166107081808300
11/6/1941130002500*6500148105911020014.90210040002823571554243572511485680-3.00E+032781143347007100011721000
11/7/1941107002200*550014810576980014.90.02208037002622731425729242210855630-1.00E+03273313651594490491509400
11/8/194194801700*500014370550922014.9020603600252179126498601710153610577267712891448178731231443
11/9/194187201500*440014370545921014.902030340024216812228172151006758012652634127593980760311494106
11/10/194180101500*410014370352865014.90202034002420841136711515943658013222428119223653704010600117
11/11/194181201600*390014370502817014.90203033002320221105511516896756013222587116103750663110288117
11/12/194172501500*370014370558796014.90209033002119821082001586705401437270011424374863409987138
11/13/194182801500*380014370651780014.902330330018197511094015861351014373034116984075628710261128
11/14/194180101500*360014370532791014.902510330016198611234015869649014373093118384145635710401127
11/15/194177001500*360014810673793014.902560340016198411397015868550014813284120194305633610538128
11/16/194182301500*390014810583812014.90.0625703500152016117073441589285001137320712185448466441104896
11/17/194195401800*590014810449834014.9025603500152063119373441892795001137308612415441069481127896
11/18/1941115002200*760014810524895014.90253035001521701280934422100855001137315213287458376471215095
11/19/1941103002200*680014810550906014.90260035001421691288634422100754901137324013364467076371222795
11/20/194193002400*570015240602881014.9025803500142122125413442497254901180326313037461873221185795
11/21/194186202500*470015240520833014.902540350013205011717025917748015243132123574191674810833128
11/22/194180102500*440015240602807014.902400360013200711336025885649015243071119764087647110452138
11/23/194182802400*430015240618807014.902380360012201011356024888348015243065119964084649410472138
11/24/194178002300*430015240434788014.902400360012197910953023864548015242900115933888628710069138
11/25/194179602300*420015680545751014.90240036001219321069002382914801568301011349392359689781149
11/26/194183402300*420015680520740014.90241036001219221060302382194801568299511262389859069694149
11/27/194182802200*420016110530737014.90238037001119171052802281834801611297411205384458639594149
11/28/194179002200*420016550615742014.90233043001119191056302281955401655300911258385258679603159
11/29/194180103000*440016550598761014.90.0222405000101946107211153083966001540291211368385760799828148
11/30/194185603500*510016990596809014.90.3722407300122017121642236358931850-537292211938528871491247500
12/1/1941103003500*640017420536930014.8022901840012220113643223635103151960-494292513436544784481393000
12/2/1941114003500*7000174205741170014.80.0323301750012253516301240835128251870-6663009160215977106631668700
12/3/19412250004100*58400174205451380014.80.822380198000155655440847108413628519950-5.00E+0335504183012693341274719600
12/4/1941981007000*64500178605283080014.8024307850017622847257699470405958020-5.00E+0336734507013286366275027800
12/5/1941428009100*26800182905833840014.8026603430028650347916487391426653710-3.00E+0336024663812084373854968200
12/6/1941308008000*18200182906443640014.8029802330073607844935487380394653060-3.00E+0338864365711943345454670100
12/7/1941260007000*14200187305983130014.80345018600199533639718470170338853850-3.00E+0342603853011434297264135800
12/8/1941207006000*12000187303362570014.80.023650158003604520317011156027755518017584166324397543232613068153
12/9/1941182005200*10700187305082100014.803940140004003862272141155222805540017584607279527326189912619464
12/10/1941176004500*10100191605301800014.80.14310126002683455246096884519745394012284986251257643163402389753
12/11/1941166004000*10100191605721620014.80.024610116001253202229418024017845241011145323234097801145722229553
12/12/1941152003600*9200191606351490014.80475010700903011216478023616405197011145513221157800132792100153
12/13/1941141003500*8800191602981510014.80.03474010400733023213898603516495177010565161218337498133532077753
12/14/1941239003500*12500191608471620014.80.464730304000673300280833497351857531070-2.00E+0357372741910065188252900000
12/15/1941633006000*25600191605652450014.80.2547506580001514927442024357603081567310-2.00E+0356314317712145333024561800
12/16/19411780008500*44800191605393960014.80.0546001140000193084617748445298557385133300-3.00E+0356727638715831629867900000
12/17/194112800011600*76600191605875200014.80.15536042502500485094128217353891166453593500-3.00E+0368298071418498654458418700
12/18/19416840017700*40800187306335760014.80.01590049304600289009336106801527417763965342900-3.00E+037118105373186658987110877400
12/19/19416860015600*35100187306335960014.80590030005000426009600119406263715665945461000-76470401190851713710265911984900
12/20/19416220013800*32600187306385940014.80.0559001690520042600948511673614901386508544810038370021168971623810030311651400
12/21/19415770012300*33600182906355920014.805800120052004040093991131871204123644354212006256894113449158879698111282410
12/22/19414540010800*28900182906355860014.80.05530092546003600091631058786301086266537385011996332106382147169055110518311
12/23/19414200010300*29400178606445750014.80.18540091038002890089839786016051036130530190018164419793615306824619775500
12/24/1941414009200*35100178606405620014.8060008742940212008813894061605926003122368018170838948215778735358930100
12/25/1941356009600*26800174205245500014.80.03610012001540160008595826271490965839117354025269888273315419670798248100
12/26/1941323009700*27200174203415370014.80.43590010402601000083957549439559756889110660-2.00E+0366107456516443601807677800
12/27/1941328011.39800*30300169906075210014.80.155500165000558081937030345291095536572300-3.00E+0365196911416552551947194400
12/28/194158707351400*77100169906425190014.80.295900535000422085107667851595875775595700-3.00E+0379007522518659597847868500
12/29/1941786092130000*105000165504565390014.80.63600010300202095009014934328771139261543200020-7.00E+0388989044322537745239755900
12/30/19417310144187000*174000161106905500014.80.336800284033801800090699810910491201461957211780-9.00E+031124494379260857655210325900
12/31/1941566054170000*100000156809465500014.80.03770017902940180008856946198197175460351200840-7.00E+03114009183524565734359846400
1/1/194245402178400*63000149509225470014.90.48754013602260168008676908911008980558999183860-9.00E+0398978728224159711159587600
1/2/19423590938200*44800145109175340014.907250106078012600839682571842739156897137380-7.00E+0390067964121936641928661700
1/3/194231805.424500*371001407012305130014.90676087800810080737348548152505446589780-3.00E+0386117205418899563247546200
1/4/194229803.819400*326001363013004810014.90714074300610076216752829241985106568430-2.00E+0389646687217600507246843300
1/5/194228402.516700*289001319013204360014.90736064400549070046230027521704642561340-1.00E+0391396169817074459566313100
1/6/194227001.914900*264001275017203900014.90766057400522063735673901514168557940127597955727415339407495599921
1/7/194226901.713800*276001231021503510014.90.03772080400410058535252017214037775490401059102865296515451365295190621
1/8/194285609.414900*686001231024103430014.90.17814023200035106527600331146158428455830085113946006917866421245998400
1/9/194281208.524800*638001187024903970014.90892013200047007187661131146257478056020041123056613019465466276608900
1/10/194259804.721200*522001143013504340014.90922098500370073956536011462174936546850-3113096535918706466566536200
1/11/19425210317200*47800114308524520014.90.01916081100444075326633712041755039552510-61106656631118237481316637200
1/12/194249702.215100*46000109907594520014.9088606950043207500653741032153501555015067102326540217688476516533500
1/13/194247101.514000*44800109907264380014.908380610004100727962463571424849547100104296966290116298456346185921
1/14/194244901.313800*44200105507064180014.90844054100370069845982457139462754241099897276024316062432535924521
1/15/194242501.113500*43000105506953940014.90838049000228066325562757136436352770099896415604615624394945504821
1/16/194240500.912900*42500101106823670014.90.028320457001860624752233115130407352317089695575260915222365545171321
1/17/194238200.712600*40800101106793440014.908260435002280591050018115127382052715089694745039414802347594949821
1/18/194235100.612200*3920096706733230014.90.018200401002490559047740172123357952891079593884807414461328734727921
1/19/194232800.511500*3710096706533000014.908020373001230525343694172116332651603079591604402813896293924323321
1/20/194231600.310900*3510096706602760014.90754034900850491840270172109307451199079586604060413061268033980921
1/21/194230600.39900*3310092306552630014.907720334008004732389205799293451134086688053928412974255053841821
1/22/194230500.38900*3310092306512490014.90.0177804460070045443759311589279351146080888513793212870243113712421
1/23/19423710279500*4660087906622450014.90.27790068000097045794542016051222819577700-72691504511514201315894584100
1/24/19427580555104000*233000879010502960014.91.238080134000053505772722368656159537165187500-8.00E+03130556897023882523217674700
1/25/194229000491349000*598000879018604060014.90.9285001090000117001008411798713930398169585226000-1.00E+0420321112506388888575512555700
1/26/194229700436432000*537000879023905410014.90.2922049909300204001184913687415076475682855263200-1.00E+04217361309114281310130114510800
1/27/194254600923628000*1410000835033006060014.91.46934071103030006820012119233911233897203848851056100-2.00E+04339432244386072218469124699200
1/28/194236500267604000*860000835047406490014.90.139960427029200012800010430272397225866307721851614700-2.00E+04296072632625417522931528501300
1/29/19422030085426000*416000835049006600014.9010600269016700013300010084252154155354345695851523900-1.00E+04240052459804364421600726068000
1/30/19421450051307000*291000835047906520014.90.051050021001090001130009977220185105483121687851260000-1.00E+04213212161063761118752822581900
1/31/19421160045176000*213000791047206330014.90.06105001850796008720097301868519745180566925970100-9.00E+03191551830903470515671219204400
2/1/194299403372800*1720007910446061100150.0211400161055900628009532154070149076165435700000-699183411537762832712609915447500
2/2/1942101009469500*1810007910336059200150.2812000642041900488009487143119235078965095594100-2.00E+03179591424642845911545514402300
2/3/19421410094105000*2890007910179058600150.01126005930481004680098561445182408114467875575400-2.00E+03184241438392933111601214545600
2/4/194218000119101000*3340007910164060400150.213500127006100055400104431671343268112972285742000-2.00E+03196091660943166213673616857100
2/5/194224000181179000*4330007910212063500150.21370017300133000992001069622748340701971741851298000-3.00E+03221212261063494819420722938500
2/6/194232600187230000*6450007910331066600150.4814300387001960001530001141431991767072487795852113000-6.00E+03265473174324180628112732334800
2/7/194228100143252000*6380007910380073000150.0915400110002650002410001074938335556182663745852785000-5.00E+03282433813284213034368838615500
2/8/19421850062198000*38600079104010769001501600058201800002560001112138512055612042773852798200-5.00E+03259123831174013434742038788700
2/9/19421420035121000*28500079103260727001501570039401140002100001086932540244141245754852253400-4.00E+03230553238803627929097032750300
2/10/1942119002687200*226000747026506910015014900305077600158000105682638023268898732251688100-3.00E+03207082627433291523217326526400
2/11/1942102002268000*18600074702770663001501430024805780011300010233211500516702707051212600231196322115972971518166721136600
2/12/194291201856000*1600007470282064400150141002100451008360010005177989057868995902100747190981783032861714899117755600
2/13/1942814013.347500*140000747028106250015014000182038900628009705153629048866735685100747186981539432791712533115319600
2/14/1942737010.241400*124000747026006060015013800163034000468009415134135042464555518300747180641344492699310676113370210
2/15/19426700836400*1110007470230059000150139001480420037000950912153303726526538900074717682121847267059444712110010
2/16/19426200732400*1020007470158058000150139001360338030600932111266203316384732298074716831112976256668661511222910
2/17/19425900629100*930007470163057100150136001240250025200917310556802976273526690074716457105882251448004310513510
2/18/19425600627400*871007470197056100150132001160178021600900910045202806150722938074716321100766248447522710001910
2/19/194253205.825300*82600747019505520015013000110078016800886694126025960427179780747160359444024415693309369310
2/20/194250905.224100*7660074701650542001501260010200012600871387843024659275136200747152628815723489639738741010
2/21/194250205.523200*774007910154052800150114009650010300851782690023857805112650791139528302221955603328223111
2/22/194254201928800*1040007910150051200150.17108009060081008357793359743075660590060-183136477925822123573057944100
2/23/194248208.331300*790007910129049600150102008200070008065749039743215440578200-183126017482620785542117500900
2/24/194247606.727000*75000791012204680015095407840062707684704639742775154570540-183117877038619590509667056900
2/25/19424820927400*774007910121044400150.19968074300578073736821020642834920565230-1.00E+03119476767520147487116894800
2/26/194245306.526400*694007910118042400150.05961068700535070696536223502714691560370-2.00E+03117556470719837463206626600
2/27/194244005.224400*662007910116040300150975065500496067726236713762494468556150-585118216212118973436926270600
2/28/194242204.522000*622007910104038200150954062000457064695926813762254240551900-585114275902218276412905960700
3/1/194240003.721200*58500835010003620016.20916057800444061735639013762164018450180-541109615616317486391805670400
3/2/194240203.219800*5780087908583420016.2088005570042105910531592872013820447670592104375340815962368955281611
3/3/194241202.719200*5700087907903220016.2083805410040005657504110195363044541087999355078015021349424990121
3/4/19424070218700*5480087907813120016.2084405080023505518477010189352542858087999584807014905323484719121
3/5/194241602.517800*5480092309153020016.20838048400151053974597401813434419940923100244636214821306834543921
3/6/194244602.416800*5480092309372920016.2081404690012305304447500170336441699092397954513814499297814421521
3/7/19424500216300*5550092309392840016.2079604380010305203435830165328841468092396194397114222288914304821
3/8/194243201.815800*5550096708682820016.207780422009105152427930160325041332096793634319913886284134223221
3/9/194246401.615400*5620096707442770016.207300411008505128419410156323241261096787624234713261281864138021
3/10/194248001.615400*5920096707422750016.207080432008505123417300156322841282096785704213613064281724116921
3/11/1942602050042800*1210001011012202820016.21.27360190000130053785058768799283420432000-6.00E+03107184812219910336695399000
3/12/194267806162500*1110001011015603120016.20.017540107000179058785420969376863796428600-6.00E+03108965172020626366055764600
3/13/194264003144500*1060001055016303400016.20.03754072300172062005607571084764038424430-6.00E+03107065353320840383225958600
3/14/194263102641800*1210001099015403620016.20.17720240000172064816029376824444249441200-7.00E+03109145752821674419766411100
3/15/1942739026105000*1440001099013204080016.20.64802025900038007236707251135010764817463900-1.00E+04118566642025755501987667100
3/16/194261201686000*1090001143012604370016.208620209000563074537076844718764980477200-3.00E+03118466937021462510037269800
3/17/1942558010.857000*960001187011504260016.208920178000610072356901044145814816478800-3.00E+03116116765520944497137088200
3/18/19425360850000*900001187010904050016.209540151000578069266645542425084584472900-3.00E+03120386517220950470636822700
3/19/19425390644000*871001231013103820016.2010200124000470066246336536694464357459400-2.00E+03128276234121036435736477900
3/20/194250004.938000*799001231014603620016.20107001040004100630659151038541184514001231133445966818850396735843721
3/21/194247504.133000*758001275015803440016.2010900915003240603456326033439134415501275135725686118777368985558621
3/22/194247503.328000*734001319016003220016.2010700829002280574152806028336934310901319133175336018201339335204121
3/23/19424800323500*718001319011603100016.2010100755001650558849851023835784240501319122165040516947322324908632
3/24/194248302.622000*710001363011502970016.209540703001370541947638022334514207301363116234821016156307864684732
3/25/194246502.221000*686001363010302900016.209680644001160530246474021233634180401363116084704616024297544568332
3/26/194244001.920500*65400140709562800016.209470596001030513644706020732384162601407112874529715508284804389032
3/27/194242001.419700*62200140709432700016.20922055700910497643043019831184146701407109834363415044272814222732
3/28/194241801.418800*60800145109462600016.20868053800850484141366018930164138801451104234197514321263054052432
3/29/194242501.418000*59200145108832530016.2082605140080047574015501812953413140145199164076413730256853931342
3/30/194244901.417200*60000145107082440016.2077204900075046693870601732887412400145192013931512927250393786442
3/31/194248801.416400*62200149506992420016.2070804750075046943822701652906412250149585663885512288251763736042
4/1/194254301.616000*64600153906902370016.20.096700496007004701380785161622911411960102381983850812234253233748532
4/2/194255801.515300*66200153907522420016.206480460006604788385035161552976411200102380493893312172258103791032
4/3/194267801.516000*79900153909042490016.20.156200478007005040408391376162316641178016380654090712999277564074400
4/4/1942161003882000*1930001583011202820016.20.49615013200080067195755541858584428421200-3.00E+03100585646218468404145906400
4/5/19421760012.362800*1680001583015704030016.20.46540458000144085287639064786405788460200-5.00E+03104307433422140567477922900
4/6/19421280012.360400*1530001583017005310016.20.49712031402720390095558690987716166561273120-7.00E+03109668389025193653829107800
4/7/194210300645700*1340001583017105740016.2077701710500015600976499296877146367184178100-7.00E+031128396277257197724310346500
4/8/194295803.535000*1250001627016405710016.20905013104600192009634102107791135466204209700-6.00E+031229499468260137930010575200
4/9/194298602.631300*1210001627014705630016.20103001140420014500957096540510231665724160600-3.00E+03132969508025125731879855500
4/10/1942106004.529700*1260001627014505550016.20.34108001840400011000956594051475830265684132400-3.00E+03138129273625412702369586700
4/11/19421090010.229700*1280001627014505500016.20.0511200153040008350953890257223630765484102800-609142379000124171663979061000
4/12/1942110004.327700*1210001627014305440016.201180011803600662094778816122362816502481600-609147218790524594638788851400
4/13/1942118002.925000*1300001671013805390016.201240011203600421095178658422362536532456900-565153338634725217616558691200
4/14/1942168001886900*3210001671015305420016.20.481310038905200578010201100774498788770464101900-3.00E+031872799381310837138110269700
4/15/19421300010110000*2110001671017105630016.2014400229061701260099621040783038111068667155070-1.00E+0319330103504301817459510487100
4/16/1942113006.169200*1860001671017405710016.201570017605600204009850110996275269867824227200-1.00E+0319998110542305518099711162300
4/17/1942114002894600*2150001671020005710016.20.521650020205600204009863114234573397467924229800-4.00E+0321624112528341278217811659000
4/18/194298901392400*1760001671021005770016.20.051650021105200216009747114407601993767054242300-4.00E+0321297112581338708275411692900
4/19/194293606.269200*1610001671018605770016.201660016104800216009682111693326869866564236900-2.00E+0320768111022314888101911261900
4/20/194299604.154600*1530001671015705740016.201670013904800204009722110155326855066864222700-2.00E+0320350109484311107985911108100
4/21/1942101002.945500*1460001671014905710016.201690012205000192009698108583326845866684209200-2.00E+0320308107912310447835310950900
4/22/1942111002.240200*1440001671014805660016.20175001090500016800976410581728740467184183900138420824106398296887542210501411
4/23/1942110001.436200*1380001671015705630016.20180009654800145009714103360036366804159450167121313104062299417256710239121
4/24/194294301.231800*1260001715018005580016.20185008744200110009447982470319647941229401715218799896730211671619725221
4/25/19429290129400*1190001715021305520016.201880080633808350935995325029564136949401715224159604530659637919433021
4/26/194294100.827400*1140001715022605420016.201870074729405780924891776027563300682101715223759249630508603939078121
4/27/19429620125700*1210001715022805260016.20.0118400727178038009078881835725862026470501658221488887930148571898722121
4/28/194295801.631600*1380001759022005150016.20.37181007311300207089338603921783186093429310-419219988586331203550498628200
4/29/19428080244900*1150001759026205090016.20.217900667260144086688385033254515893821330-2.00E+03221218319231807528418475800
4/30/194275301.840000*1070001759027804990016.201760063000172084658227433254025741423500-2.00E+03218528161631335517378318200
5/1/19429720579000*1930001759026804890098.80.251670091500256086128536147587955852134750-3.00E+03221058410132666542248710000
5/2/194288705.582000*1440001759025604830098.801610071900306084198301247018265707137790-3.00E+03209268177631257532558471800
5/3/194282502.353000*1280001803027604730098.801590061000288082047973925805325545134900-777204727941329181509558019000
5/4/194283801.441000*1220001847021204600098.801550055400186080487577214334115428124140414192517594627030485317553210
5/5/19428450136000*1200001847022604390098.801500051700137077787278514333615225118870414188217295926330462447254510
5/6/194288900.736000*1160001847022804130098.8014800487001160749169563036150091164701847186017033924891437306849232
5/7/1942102000.529800*1160001891025603900098.8014400460001030735968216029949101149001891184196901024549427036711932
5/8/1942115000.427200*1200001891026103740098.801400044000910732067439027248801135001891180826823324173423026634232
5/9/1942120000.322500*1210001935023003720098.801410042400850735967397022549101127401935178356821023936424746627532
5/10/1942108000.221400*1150001935021603740098.801450041100800722666523021448101121101935180246733623992415446540132
5/11/1942103000.726000*1480001979021803740098.80.64152004290085071606871136692614760112790-2.00E+03191216800127380421936969100
5/12/1942102001.444000*1610002023021903740098.80155004290070071476906236694414750111290-2.00E+03197416837127958419447001700
5/13/194290001.141000*1280002023021903700098.80155004090066069346704236694114590110690-2.00E+03193816635127385404976799700
5/14/194289300.637200*1190002066021203540098.80151003880066067126473536693734423110480-2.00E+03187836406226537390166566500
5/15/194299600.528500*1370002066016803370098.80.05143003850097066236334539552864356113550-2.00E+03176366255225487388226444100
5/16/1942110000.528500*1610002110018003420098.801390038800151068276382928728645101189801823175966459523238396626277232
5/17/1942102000.333500*1460002154020603600098.801410036600158069606521828733546101194601867179556600223701405646413532
5/18/1942107000.231000*1420002154020603600098.801390034300165070276550028731046601199301867176906628423503410446441732
5/19/1942116000.228500*1390002198020803540098.801340032300165070676522628728546901197301911171556602922980412726411832
5/20/1942133000.226000*1400002242022903520098.8013200308001580726666497026048401188802242171506743922959423956519732
5/21/1942161000.222500*1460002242025503540098.8013500297001510766570001022551401180702242177357094323943449156870132
5/22/1942173000.121400*1470002286027803670098.8014800280001370799873855021453901165002286192647481525776469137252932
5/23/1942164000.121400*1430002330033003870098.8016900268001230814477364021455001149802330218447834328474477037601332
5/24/1942145000.118200*1330002374038804050098.8019100260001160813179816018254901142002374244928081331080475257843932
5/25/1942179000.117200*1680002418041704110098.8020300290001160866385657017258901145002418263228667333413510118425532
5/26/1942228000.133500*2240002418042604290098.80.39205004991040116095409451922363356549717630182273359459536757576699441300
5/27/1942134000.328500*1580002462043804910098.80225003731540116091089258422362856224716870226287459267937706547639245300
5/28/1942114000.223600*1390002506044305280098.8024400321272075093189551522362366382913430270304569562839599557789535800
5/29/1942102000.119600*1220002550045105310098.80236002992720103091999392422361966292916010314295269405638521552439374200
5/30/19429050019200*1130002594036905150098.8021700290130081688528811922361926032112360358267128826935331526058791100
5/31/19428650019200*1040002638026904890098.80201002720064684708128301925745191802638240228239130777491607975332
6/1/19429480018200*9910026820262045500159.80187002570058481207702801825482084102682224937815428870467907547232
6/2/194210900017200*9600027260210042100159.80184002460059078577416301725284083602726216327530827717450567258242
6/3/1942103000.117200*9400027700165039200159.80196002370061173917138701724934084802770223627255027953420216978042
6/4/1942109000.115200*9100028140128037000159.80213002260061171787103701524774083702814236427221928991406116940542
6/5/194212500015200*9000028580119035700159.80222002160057872187207601524804079402858244427327629802408167041842
6/6/194213700013400*9100029020113035400159.80230002080056673387366901344894077402902251747488830626415637198642
6/7/194213100013400*8800029460112035400159.80243001980057872587431301344834077602946264347555031777410337260442
6/8/194211300012600*8260029900108034400159.80260001920061168867311901264554080302990280327437532975386207138542
6/9/194211800012600*7820030340109032700159.80271001850059067267293901264434077503034290987421333852375397117942
6/10/194212700011800*7660030780164031400159.80268001790057866737272801184394075703078293247402133996371627094342
6/11/194211900010300*7340031220190030400159.80260001720056064347029801034214073203122287377160933142355646848743
6/12/194211100010300*7100031660259029200159.80252001650055461686813201034014071903166286036946232713338056629653
6/13/194210600010300*6780032100351027500159.80248001580054258756638301033794070003210290916773132880318666452153
6/14/19421070009600*6540032540371026300159.8024700156005125729653010963684066803254291606666832774308686341453
6/15/19421110009600*6380032980374025300159.8024200149004605649641380963624060903298286746552332179302776222553
6/16/19421060009000*6000033420376024900159.8023800141003805529627070903534052103342282506411131607293966076953
6/17/1942891009000*5480033860382024000159.8024100135002925185603130903275042703386285586173531542270445834953
6/18/1942876009000*5220034300363022600159.8024200130002264979585570903120035603430284425999831192256175656863
6/19/1942838009000*5030034730324021000159.8024000126001634715558830902922028903473278335734230291238225386964
6/20/1942744008400*4720035170299020300159.8023700123001104497535820842758023303517272465505929457223315154264
6/21/1942684008100*4360035610240019400159.802340012200764298510990812608019803561263175259528300209834903474
6/22/1942660007800*4080036050200018600159.802260011900634159487940782504018203605250865030826902200544670374
6/23/1942682007500*3870036050159017700159.802140011600574069464710752436017303605234524798525178194554438084
6/24/1942676007200*3710036490129016900159.801980011300583955436710722350017103649215334520423116186944155585
6/25/1942632006900*361003693081816300159.801870010800643816410290692246017203693199484258021364177823888795
6/26/1942561006600*351003693067215600159.801860010500683629393610662105017303693196894091220918165603721995
6/27/1942504006300*331003737062614600159.801920010200613420382930631948016303737202203986321211151773612696
6/28/1942489006000*308003737042214000159.801870099005233203680106018730151037371949038371203811451534634106
6/29/1942493005800*285003781032513000159.801740094004431923438805817770138037811806835976188021365732195116
6/30/1942492005600*272003781029012200159.801530090003830853141805616960128037811591833006165451294429225117
7/1/1942497005400*256003781077911600184.701390084003730082990705416385121037811498931495155391243927714127
7/2/1942496005200*2440037810116011000184.701350077004229272926205215775119037811495630850154251190827069127
7/3/1942486005000*2330038250140011400184.701450075005929673078605016075134038251618332392166641217128567127
7/4/1942474004800*2220038250147011000184.701590072007228983173304815555144038251764033339180521173029514117
7/5/1942465004600*2040038690148010700184.701640070008228463182204615165152038691813033447184611138829578127
7/6/1942424004400*194003869014209930184.701600069009126893017804413985160038691765831803178321037327934127
7/7/1942393004200*185003869011209570184.70150006900922600281980421331516103869163472982316432979325954138
7/8/1942373004000*17500386909949050184.70132006800952504255420401259516303869144092716714398917123298149
7/9/1942336003500*16600386908458540184.701040065009823872169903511715163038691144623324113188408194551710
7/10/1942303003300*15800386906868370184.708990620099232119618033112151610386998672124396737972173741811
7/11/1942276003200*15200386904728200184.7083305800100226218294032107751580386989861991987337588160501912
7/12/1942251003000*14400386904487880184.7078905600100218617248030102051560386985121887381837092150042113
7/13/1942218002800*13700386903927240184.70735054009720571566802892351510386979071729374496246134242214
7/14/1942196002800*13400386903206760184.70708052009219641461602885351440386975621624170115632123722415
7/15/1942182002700*13400386902786600184.70677052009019241396102782351420386972091558666185370117172516
7/16/1942180002600*12700386903516300184.70644052008818821337402679151400386969441499963115090111302617
7/17/1942175002600*12000386905296300184.70586051008818751291402678651390386965351453958955046106702717
7/18/1942169002500*11400386902066300184.70586051009118671252702578051420386962051415255574997102832718
7/19/1942156002500*11000386902186300184.7055604900921850121040257675141038695913137295248488398602819
7/20/1942149002400*10500382501376300184.7054404500941841118440247605139038255706134505061483296252819
7/21/1942144002300*10100382502145860184.7050004100961775109840237115137038255338125904627440687653020
7/22/1942138002300*9500382502495720184.70450040001001749103160236915140038254867119224130423580973222
7/23/1942133002300*9200382502135330184.7041004000102169094390236475142038254428110453632385672203524
7/24/1942125002200*8500382502045460184.7038003800102169791700226525140038254111107763322389769513524
7/25/1942128001900*7900378101645460184.7034003600102170187670196555138037813662103552905393365743725
7/26/1942108001600*7600378101825590184.703100330010016928404016648513303781337499922608386762113826
7/27/194299001400*7000378101485330184.702900320010316457814014613513503781313294022319356656214028
7/28/194298401400*6800373701284810184.702700300010315757082014560913303737291086522056312149154331
7/29/194292401400*670037370864550184.702500300010215326518014528913203737266780881770284343514633
7/30/194294801200*650037370674680184.70240029009815536544012544312703737254481141668297143774633
7/31/194287801200*6200369301144550184.70230028009515266303012524312303693248878541614280641614734
8/1/194287201100*5900369301554420172.80220028009215106113011511912003693242576641535269539714835
8/2/194263601100*5800369302424420172.80210029008614785858011488311503693241174091489248637165037
8/3/194259601200*5700364901004290172.80205028008114565508012471310903649221970411303234433925238
8/4/194258201000*5500364902034170172.80200028007814385420010457910603649226869531334222533045239
8/5/194269501000*5200360502434050172.80190027007814375368010457210503605220568821299223132775239
8/6/194259601000*5000360502423930172.80185027007614085094010435310303605215266081217203930035541
8/7/19426220900*4700356102723690172.8017502700731380482109413910003561207863171143186227565643
8/8/19426320800*4800356102363580172.8017002600741366463508403910003561199261311043177625705845
8/9/19425680700*4300351702203930172.8016502500791404487207432510403517192063491038204028325542
8/10/19424630600*410035170643930172.801600250082139045610642201070351717116038815195225215845
8/11/19424590700*3900347301333810172.801600250082137445230740961070347317795982896185725095845
8/12/194257307.500*3900347302103690172.801550240082137345440840901060347318076003923185125305844
8/13/19425550800*4100343002533580172.801520230084135644500839621070343018225891949175324615845
8/14/19425820700*4300338602643690172.801500230086137446000740991090338618146022987188626365643
8/15/194257307.500*4100338602533810172.801500240086138947000842101100338618026122990198327365542
8/16/194257307.500*3800334202033690172.801500230088137345460840901110334217495950950189226085643
8/17/19425390700*380033420823580172.801500230092135442840739461150334216275688809177123465945
8/18/19425150700*3700329801053580172.801500240095135143050739221190329816495690856176723925844
8/19/194250305.500*3500325402393470172.801500240097133443340638001210325417805701999167624475744
8/20/194252705.500*3000325402663470172.8015002400941338437706382411803254180257441025169324905743
8/21/194250703.600*3000321002783580172.8015002200871350448704391410903210181258351076177426255541
8/22/19425030200*2900316602923580172.801600220071134945960239109303166192359261214176827605340
8/23/19424830100*2800316602843690172.801600220058136146630140008003166191359931216183328275339
8/24/194246300.700*270031220893690172.80150021005113584358013980720312216175669946182025475542
8/25/194246300.600*260030780993580172.80145022004613444221013870680307815765514919173224365642
8/26/194245900.400*2600303401723360172.801650220046131442880036466803034184855621190155025285541
8/27/194246300.400*2500303401943360172.801800220046131444630036506803034201957371361155427035339
8/28/194246300.400*2600299002143580172.801800220044134447200038706602990204059761441175529865037
8/29/194246300.500*3000294603713690172.801800210046135850120139806702946220262491645186433034734
8/30/194240000.500*2700290201674050172.801800210049139851230142777002902199563421507213634404633
8/31/194244300.600*260028580744050172.801750210052140450440143207302858185162441397218933864633
9/1/194245900.700*2500281401254170124.701650210052142851960145047302814180163781400236135644431
9/2/194243900.900*2500281402504170124.701750200052142554000144847202814202665821622234337684330
9/3/19424990100*2400277002684170124.701850190054143355970145447302770214367601776240839904129
9/4/194243900.900*2400272603534290124.701800180059144157140146047702726217868591847247741334028
9/5/194247500.900*2300268203354290124.701800180063144657540146408102682215968801862252441983927
9/6/194240701.200*2200263803174550124.701900190063147260460148328202638224071541997270345163725
9/7/194232101.200*2300259401014680124.702050190064147860450148768302594217571341967275545403625
9/8/19423510100*2200255001144420124.702050190068144758490146468702550218769201977257243703725
9/9/194251501.700*2300255002704420124.70.04199020007514696215229248109502321228571902245278648693222
9/10/194245502.800*2200250603124420124.702000200095146162462293475011502277233772022318276649253221
9/11/194248702.800*2200246203144810124.7020002000114151767072293517213402233233976452405316454122919
9/12/194251903.200*2300241803245330124.7020001800103159072762293572412102189235081952517364260062717
9/13/194247903.200*2400237403575720124.70200018007416377649229360749202145238485502627392864052516
9/14/194241403.200*2200233001185590124.702000180051161171120358796902330214380912240368557612919
9/15/194244303.400*2300228602335460124.701950180041159870860357785902286220980462321359957602819
9/16/194243903.600*2300228601885330124.701900180032158068490456445002286211578092209347455232919
9/17/194235803.800*1800224201945460124.701900180028158669130456934602242211678552245352556132919
9/18/194236803.800*1900219802485590124.701850180026160570750458334402198212179982297365758002718
9/19/19423180400*1800215403245590124.701900190029159871720457834802154224680772444363059232717
9/20/194229104.200*1800215402255600124.701900200028159670560457664802154214779612343361558072718
9/21/194227903.200*2100211001725600124.702000200025159471090357544502110219679952419361458852617
9/22/19422790300*1700206603245700124.701950190023160873220358544202066229481902559371061242516
9/23/194230902.400*1700206603895900124.701900190025163875680260844402066230884362603391263702416
9/24/19422730200*1700202303826150124.701850190031166777490262985002023225185992603411565762415
9/25/194227002.200*1700197903566450124.701800200034170679930265955401979217588242595438968452214
9/26/194227302.200*1700197903587080124.701850200037179086810272285701979222795122731494175332113
9/27/194228502.200*1700193503967560124.7019002000401856928202772060019352315100952913538281601912
9/28/194231202.400*1700193504287720124.7020002000441881960502790764019352447104183070554884831912
9/29/19423000200*1700189104237720124.7020002000541879961702789574018912442104113092556185201811
9/30/194229102.200*1800189104137720124.7020002000721878961702788692018912433104113082557185201811
10/1/194223803.400*180018910423788025.4020002000781905984103809398018912444106353120575787441811
10/2/194225803.800*180018470428804025.40200020007119291003804827391018472450108143178591889671711
10/3/194224003.600*180018030423804025.40205019006519271007704825584018032495108343250590790311710
10/4/194223303.800*190018030458820025.40215019006119471036204840880018032631111193406603693161610
10/5/194222304.200*140017590450804025.40217019005719251021304823876017592638109523420589691931610
10/6/194221804.400*160017590438756025.4021401900541860968504775373017592598104243315547386651711
10/7/194222104.400*170017150430756025.4021101900461860966204775665017152561103823306548186671710
10/8/194220704.200*190017150430740025.4021001900331837946704758252017152553101873275531784721711
10/9/194222101.700*210017150417756025.4020101900251860953002775644017152450102503195546085351710
10/10/194223300.600*210016710415756025.4020901900251862963701776844016712527103393303548286681610
10/11/194227300.200*210016710423772025.40.192250220028188910468108907968500582269410712420559661013053
10/12/194230000.200*220016710432772025.402450210035189210711108907995560582290410955441859961037353
10/13/194234000.200*250016710434772025.402400210039189810710108908035600582285910954437960341037253
10/14/194235400.200*320016270432788025.402350220040192110859108908209620538281411085438561991054753
10/15/194234000.200*380016270426788025.40.012350230041191910871114608195640481281411073442062051059243
10/16/194235100.200*380016270442788025.40236024004019201045157082066401570284011110374059109540149
10/17/194241000.100*360016270454788025.40236025003919281052057082656401570285011179375859619609149
10/18/194233700.100*350015830454772025.40241024003718971035157080326101526289910992380457699466149
10/19/194231200.100*340015830446772025.40244024003318941034357080075701526292010984382257439458149
10/20/194236800.100*310015830436740025.402400230030185999980077435301583286710663369754949080159
10/21/19424070000*300015830396740025.402330220027186499220077824901583275610587359155249004159
10/22/19424240000*300015830417740025.402270220021186698940077994301583271710559355455338976159
10/23/19424630000*300015390450740025.402220220017187199310078383901539270010577357155759038159
10/24/19425150000*290015390452740025.402210220014187899710078903601539269110617356956179078149
10/25/19425380000*300015390452740025.4022702200121881100530079133401539275210699363356359160149
10/26/19425870000*290015390454756025.4022802300111909102730081223401539276310919367258169380149
10/27/19424870000*300015390460740025.402250220011187599890078623301539274010635361555899096149
10/28/19425380000*300015390470740025.40.122102400111881102525730791335096627101065839635797969295
10/29/19425380000*320014950474724025.4022402300101860101455730775333092227461053240075668961095
10/30/19424990000*340014950474724025.4022302400101855100995730771434092227381048639945635956495
10/31/19424950000*340014950462740025.4022402400101876102535730787034092227361064040135770971895
11/1/19425030000*340014950468740015.9023102400101878103465730788734092228121073340915785981195
11/2/19424830000*310014950504724015.902270240010185499180077073401495280510546368754689051149
11/3/19426700000*390014950492708015.90.1521302400111858101638600773435063526611043041065733979564
11/4/194211500000*970014950478740015.90.072090240012196411137126108534360234266511235447765401100121
11/5/19427850000*990014950486788015.902020240012197911192126108649360234260511290443266401105621
11/6/19426500000*680014950488804015.901960240012198311128126108674360234251611226434766611099221
11/7/19426140000*550014950490788015.901950240011195710910126108478350234249511008430064901077421
11/8/19426050000*500014510490788015.901940250012195510545401084693701050248010986375362579936106
11/9/19425460000*480014510504788015.9019502500121948103400084103701451250210949350760939498138
11/10/194262800.200*480014510662788015.9019602500121958105900084923701451267011199368561659748138
11/11/194263205.500*500014510564772015.9020102500121938103940683363701451263011003362560299552138
11/12/194256901900*500014510540772015.90208025001219291039001982733701451268910999367559759548138
11/13/194256902200*480014510540788015.90211025001219511058102284333701451272011190372861139739138
11/14/194262802300*470014510588804015.90.02213025001219801091611523865237013362788114773900633510141127
11/15/194268002500*510014950553804015.90.2921402600131987116301777258704390-282276911512493968351179400
11/16/194273002900*840014950549837015.9021302800122037120341777299084400-282279211916501271661219800
11/17/1942197003700*1850014950632975015.90.88216078001223861704568223711704900-5.00E+033014148088863109002013500
11/18/1942232000125000*387000149507941460015.91.4422106410015585452268150761250377846560-1.00E+0481244656422806363896014500
11/19/1942139002172000*179000149508732350015.90.422405780026580151232172551722373846040-2.00E+0466254461322670366006037300
11/20/194245900.693000*63000153907632560015.902380274004548424109915592931301743190-1.00E+0447043519718680295864925000
11/21/194229300.140400*40300153906532100015.902360182007440103389215592404239142560-1.00E+0438202799016964240954204300
11/22/19422320019100*31200153906051750015.902300136009234632722410548191198042280-9.00E+0334082344012727190923244900
11/23/19422060010500*26400153905031540015.90231011200713149211262293105174441830-7543182208096821146892156300
11/24/1942205006800*23600153906031380015.90259094005229351883106815834146015393497194775432126141793885
11/25/1942244005700*22200158306161280015.90302082003728541859305715224119015833915192585740120461767585
11/26/1942248004900*21100158305871320015.90323073002729121917604915664100015834077198415960124091825885
11/27/1942256005500*28000162703611340015.90.55323071002429502060631535515944950-2.00E+033926199657868135162149100
11/28/1942486008500*44800167105821480015.90.06308073002234422470134978519644950-2.00E+034195239348824168082576000
11/29/19423520011100*33600167105751630015.9029008200193463245943497111198041010-2.00E+033922238278572169532565300
11/30/1942276008300*28000171504481650015.902800830023338823709349783192441060-2.00E+033611229618157164612474300
12/1/1942297006000*25600175905751560014.802800760026329723078349760185551020-2.00E+033691223488118158472408600
12/2/1942259005100*24000175905721520014.8028007100293193209443445117775100014153663215385936142862012374
12/3/1942586005000*32100175905721500014.80.013030690031360124203575020845100017023973249186468168672321674
12/4/1942366005200*29800180305701610014.80324065003234552326957521974597017464160240026480158982225674
12/5/1942271005300*25600184705641560014.80390063003032622240957531829593017904773231616872146252137185
12/6/1942239005000*28000184705561480014.80383066003131132123657501717597017904716219886666136582019885
12/7/1942271005300*38700189104421420014.80.338407600403076216851777531689511601144722217337724139032161910
12/8/1942226007000*30300189105471440014.80374012400403043213971720701664516401714660214697592137182129810
12/9/1942210007200*26400189105611400014.80409012400382968211621720721608516201714987212347844132312106310
12/10/1942200006500*24400193508781380014.80422011100352928212481720651578514602155407213388195129432112311
12/11/1942194006000*233001935012701400014.80431010200332947218431720601592513502155873219338680130532171811
12/12/1942188005800*215001935013901440014.80433094003229922157105816265126019355993223847727128572044995
12/13/1942186005600*208001935016201400014.80.0242708700332936213551155615845120018206154221197907125192029985
12/14/1942185005500*204001935017101340014.80.0339108300332855205382875515235116016485879212307663120351958285
12/15/1942186005400*198001935017101260014.80.0142007800322750200493445414445110015916162207177878113601912685
12/16/1942186005200*194001935017201260014.80.0344207300312750203395165214445104014196386209358214114021951674
12/17/1942181005000*191001935013301240014.80.0344707100302717198136885014195101012476041203377947112301909064
12/18/1942178004800*18500189107331220014.804440690028268618914573481396597013185406194687235110071815074
12/19/1942173004700*17800189106551220014.80.014520660026268018805458471391592014335400194077149109261797474
12/20/1942168004600*17500189106181220014.80.044540660025267318805630461386591012615379193357232109301807474
12/21/1942168004500*17800184704561200014.804630680025264618484458451366593013895309190677052107231767874
12/22/194216600.14400*18800184706011200014.80.35470070002426441945922934413645940-4465533192728467112201971800
12/23/194235403118600*85800180306301280014.80.247601300002630002480434402171632513260-2.00E+0364652411610529151092575300
12/24/19422930037164000*330000180306602100014.80.58484026600044751765526670716775028527040-5.00E+03104776346621182468456837000
12/25/19421660046224000*270000175906403570014.805090186000250778367093647822865228521100-5.00E+03107166511121566479336983000
12/26/1942914016174000*153000175903534210014.80541084700700764263803647817565122515470-5.00E+0390496182119758464516654000
12/27/194262704.587200*109000171505574420014.8050304750080075406044244718775045512750-3.00E+0375545928416885449626204000
12/28/194266601849000*113000171505714260014.80.3951903560097073795958555615084924513260-4.00E+0373995797017278442696181600
12/29/1942111002046000*142000167106764630014.80531074900144084616769722364805738521890-56578866746016714512716802500
12/30/194278201237500*106000162706235260014.80560045700221088637099822363876040526670-60976707074216929543807135100
12/31/194262006.527900*89000158305645390014.805880341520263088137095022362866003330230-65376207067616857544267132900
1/1/194354603.721800*77400151105905020014.60603029900214082306600522362225564524390-72576166570016317500576642500
1/2/194349902.217200*718001466010804660014.60582026600137076896038701745157516360146677926100314528451125953721
1/3/19434490114400*638001422013604300014.60516024400122071435564501454747514640142273035624213522413985482031
1/4/194339200.211800*570001377014304000014.60491021100108066685164601184390512910137770285222412801381425084732
1/5/194336100.29900*522001333014403650014.604810197009846162475870994009511810133368714814712167347414681432
1/6/194333400.18500*478001289014503290014.604750179009045647435300853622510830128967634407111572313004278232
1/7/1943307007500*436001244014602920014.60.0345901650080051193933117275322559650107265613978110983278013870932
1/8/1943287007000*408001244014602630014.60.024420154007164707359812877029155870095763583638310443250503542632
1/9/1943267006800*381001200014702370014.60431014400646433432991287682635579009136229333749970225553246132
1/10/1943253006500*361001155014802170014.60.03422013800604405030790458652421574206976126310839723207123038621
1/11/1943248006300*341001155013902030014.60.04412013100530385729144688632276566104675914293409467194382887321
1/12/1943240006100*32100111108421900014.60413012700460367327076516612138558705955354273268640181322673121
1/13/1943231005800*30300111106601790014.60436012200312351525712401582019543407105381260108435169152530032
1/14/1943223005600*29400106606201700014.60442011700224338524667401561921534106655390249468343159852428132
1/15/1943219005400*28500106606621640014.60.03438011300179330023969401541857529206655381242488249153812358332
1/16/1943222005200*27600102207041590014.60.02433011000159323723427287521810526907355362237368121149312300132
1/17/1943222004900*26000102206121570014.60427010600142321023035287491790524807355191233447923147372260932
1/18/1943202004700*2400097803911530014.60418010100122313122096287471730522306914858223867540142042169532
1/19/1943181004700*2040097805001480014.6038409400113303621103287471659520706914591213937178135732070232
1/20/194320400.14600*2890097806001460014.60.0934201000001023040219366304616625110203484355220827169145902173421
1/21/194338400523231000*72200093306201900014.61.153320385000070084611131727108283357385392000-6.00E+0313993110578264688985311675300
1/22/194373800718585000*1070000933015005070014.61.1401011600430001680016814180905134146568120185327000-1.00E+04227781756634770513956618814400
1/23/194346700548440000*1160000889040006140014.61.0961401260094000740001395422925819663494898685960000-2.00E+04266882213735284518598824014700
1/24/19432750082350000*593000889045006550014.60.045980392012000013300011600257878198923582809851489200-2.00E+04199922498974394422362626890000
1/25/19431740042265000*392000889040006710014.60.01725022007400014800011081260335194332692770851576000-2.00E+04178622525474099722879627109100
1/26/19431390046137000*305000889035006580014.60.06803021805920012800010640231025131851416737651361000-1.00E+04159962258613462820266823815700
1/27/194314100116172000*343000844038006360014.60.32849023104380091000105791918568713183673305976900-8.00E+03175561885513325016261919642000
1/28/19431200040158000*259000844038006200014.60.04908017603000071000102701646122694162070985757600-2.00E+03170901638352856313699316568500
1/29/1943112005590600*256000844035006060014.60.17102002630200005540010110148126344096169785600300-3.00E+03172211470362901812043214963200
1/30/194323100342233000*630000844022005980014.60.37105007740900051000117331652545503267281985596400-5.00E+03216721632973643313119716795600
1/31/194318900114319000*410000800019006140014.60.041160027801200068200113471740965389330479085721800-5.00E+03209041721693523414120317675800
2/1/19431260043251000*278000800019006170014.60141001830980068200105791668053554255373305710100-3.00E+03213331656483370213450716840200
2/2/19431020029136000*222000800019006040014.60159001430790051000101121454853325138969795532200-3.00E+03214091444243316211361014694900
2/3/194385402270500*190000800023005850014.601630011606200370009661127063235072766405387800-2.00E+0321227126412318969595812796200
2/4/194376001752500*167000800018005680014.601690098546002650093311125422295426392527945057120912112782298728237911221110
2/5/194374401443500*156000800014505550014.6017100883360019200915010323104496256520443080020559103567291897363410276710
2/6/194369001137100*140000800013805420014.60.041670075525001350089209496222938260835145050571198629520228411662609463110
2/7/194367909.736100*151000800013405280014.6015900784160090008731882402293715941599440571191218848027481604688790910
2/8/1943795016135000*194000800013105180014.60.11500011401300681087578730280213665960580800-2196168730128374589298730300
2/9/1943684017120000*155000800012905200014.60.04147008205005780864684279103212175877566500-232187578418227554568448441400
2/10/194363001079000*135000755012705180014.6014700675100522085538221610328005807559050-277181208210026853555058237700
2/11/194360606.759000*128000755012605070014.60140005960045708376790688025975674551660-47171377904825544535487909500
2/12/19435820648000*121000755012304860014.60133005380036008065747898024865440541380-47162267476924322504917481600
2/13/194357004.841000*115000755012304580014.60125004930024207677694722294155148529130526152956969322630465746916710
2/14/194356404.234700*111000755012104280014.601200045200179072706502103514842522420755146716533821450431866458311
2/15/19435720430600*10900075509124000014.601160041900165069086136903104570520690755139126168620329406556093111
2/16/194357203.227500*10800075508323750014.601130039600158065755835402784320519760755134905867119574383955791611
2/17/194356502.924600*10400075508103610014.60.02112003830015106380566581152494173518930640132995692719263370695628711
2/18/194355102.621800*102000755011203510014.60110003660014406228554931152214059518060640133615576219173359945512211
2/19/194354002.420200*98900755012003460014.60106003450013706147544241152043998517150640129935469318724353745405311
2/20/194354402.318300*96700755012003410014.60103003300013006086535381151853952516300640126525380718322348905316711
2/21/194357702.217600*96700800012003410014.60.0299903230013006130535732291783985516230571123355381318094351885324211
2/22/194372002123000*131000800010903410014.60.4980037500137063205615624082514128517450-2.00E+03124515548119816371605708900
2/23/194384405049500*145000800010703610014.60.85983044000151067516209272805454452519500-6.00E+03128955937023858415386585000
2/24/194370606760000*147000800010904080014.60.6710800411001650719268268111216674784520610-1.00E+04140276393327928456047425400
2/25/19439090129205000*214000800011204530014.60.13113003700017208061778521186621795437520900-1.00E+04167397320431993515028427000
2/26/1943790071222000*184000800014404920014.60.1122004430017208421818601232522915708521630-1.00E+04177717701933683540548854400
2/27/19437520109181000*175000800015605120014.60.4134008600019308637849651232519195870527900-1.00E+04186298012434757560859164900
2/28/1943666030116000*146000800015005150014.6013500599002350856281538745211905814529490-7.00E+03176507874430536543958539600
3/1/194362702076200*133000844014605050015.101340049000214083777752036127825675526300-3.00E+03169727635727148517837912500
3/2/1943598012.859500*122000889014604840015.101320042700179080607390028666085436522170-2.00E+03164887307025833490767504700
3/3/1943579010.650000*117000889014504550015.101300039800158076496997422935115127519780-1.00E+03161316938424693459977078800
3/4/194362201650500*141000889012704300015.10.1126004570011607373664905735214920516170316158016662322969433616630700
3/5/19438970171150000*402000933012604080015.10.04122005080091074467026980216714975514180131191517032426512436907019300
3/6/194318900352539000*715000933021204020015.10.271270046300850868788705235057425908513130-1.00E+03277128811037320521088952700
3/7/19431550074484000*430000933038104420015.10.031600050800800876790684252249145968513080-2.00E+03290249001738824526719160600
3/8/194315800192386000*658000978041204810015.10.291980052913007509308101063418540526375514090-3.00E+033455299716459455675410292300
3/9/194344000273374000*1470000978033105150015.10.362070012409100242013407143841567540139457545700-5.00E+0342723141868591838705314656500
3/10/194373700734426000*1870000978041305680015.10.31218002780235000228001505820831272234994106985490800-6.00E+03496242056896874114275621193400
3/11/194338300130430000*9900001022051006060015.10.2227800178021100055400111742057796937443077785782800-6.00E+03472302032956224914654720921000
3/12/19432400064349000*6030001022048606140015.1037500126012200057800105631988016765355473185712600-6.00E+03519441963896624013549020213200
3/13/19431890043280000*4560001066047806040015.103670010106370048800105271796735102284372915561800-4.00E+03488831779786203311969818201400
3/14/19431860084198000*4560001111047505930015.10.2321008202750038800108221622704185206475135423700-3.00E+03434741609795629410754416405300
3/15/19431670054155000*3730001111046305850015.10.0729600735900033600107091497972809160474285352350-2.00E+0339564149084513779928615078200
3/16/19431370028110000*3070001155046705820015.1028600655790029200102851393731548112871095306450-39337468139208480089156513960100
3/17/194312700171115000*3500001200037705770015.10.0428100659690026500100981344771777132169695278490-57736691134235471648760813481200
3/18/194312600425209000*3520001200029105680015.10.862710074366002280099691312866707251568725242030-6.00E+0336045128973495948450113448000
3/19/19431070066161000*2740001244030805630015.102740058856001920096641234825561167666425203480-4.00E+0334896121669473667831812598600
3/20/1943978038114000*2400001244024005550015.102790052046001350094481148075159117864805144800-4.00E+0333878113163458717093311707800
3/21/194391602894200*2400001289021905470015.1027200481380094009270108111515997063465102610-4.00E+0332760106486445466554011035600
3/22/1943939052120000*2490001333023905360015.10.2726000466320064409162104174647812526265572260-5.00E+0332132102013446386216010715800
3/23/194384402899600*2090001333025405280015.102530043223004320894197021154810246099549820-215309549693140035570969714600
3/24/194380602081800*1880001377025405120015.1024800398800249086989226315488385916529680-171300589219138867534839236200
3/25/194381201671000*1750001377025204940015.10242003750091084778805815487265750512850-171291968798637784503618815700
3/26/1943826013.264000*1670001422025104710015.10234003580092881908491715486535534512860-126282338486436505484768499000
3/27/1943847012.357000*1600001422024804500015.102270034300840793981403058253455118301422273628200034377463018057821
3/28/1943868011.451500*1540001466024804400015.102180032700786783379508052652665111301466263468012433226455357865821
3/29/194397301650000*1850001466024804420015.102120034100772800080458051653915111301466260468107433093466187960821
3/30/1943119008.973000*1960001466024804550015.10.29209005260074484618481616627395738512700-196260798473434667502498493000
3/31/194393907.661000*1640001511024604860015.10211004290074485408502916626185797511730-151258188496634456506508511700
4/1/194386806.549000*1540001555024505070065.30208003660070287188571516624975931510680-107252878567034075516958577700
4/2/194390705.543000*1480001555024505150065.30200003380075188768600516624366050510890-107243668596033312527488606700
4/3/194397004.838500*1420001555021805050065.30193003190077988278456816623906013510980-107232908452332187524368463000
4/4/19439780635600*1390001600020004940065.30192002990068886918238203625911598701600229528305430603509638145421
4/5/1943112004957500*1870001600019904860065.30.1919300299006538774842561089624597359520511237848447132226517708396010
4/6/1943107003172500*1680001600020404860065.30.3119400338506538707846342866756592309960-1.00E+03238768410233406518738536800
4/7/1943978011.449500*1450001600019704920065.3019600305006818665839592866506589159860-1.00E+03235268342733014515908469300
4/8/194310600642500*1570001644019504940065.30.03195002820073788008499030384315993510190-1.00E+03234518440533157525448579900
4/9/1943100004.148500*1520001644019305020065.30.06192002660077988278504933824896013510450-2.00E+03231398431933096528408605700
4/10/194381902.943000*1390001644019205070065.301920025510076586518306122934335881510300-649229438278832016513768343700
4/11/194375602.836100*1290001644019205020065.3018900242507028502806395163645769094901128224748111330243498217998511
4/12/194374002.632400*1210001644019204810065.3018200233005788202774295163275543581101128216577790329126477287677511
4/13/194379502.429200*1150001689019004580065.3017500224005667969747543442945368579001345208447531927939461297397421
4/14/194395702.227100*1150001689018804350065.30172002160057878797359302735300579401689205037430227284454477261321
4/15/1943105001.925400*1120001689018804200065.30172002100059078037298202565243580001689204567369127161449597200221
4/16/1943113001.923800*1130001689021304150065.30175002060062578437385702405273583101689210007456627745452507287721
4/17/1943112001.923000*1120001689023404150065.30175002000064678297396402325263584601689211927467327923451797298421
4/18/1943106001.621400*1080001689023904200065.30174001940063278167373802165253582601689210867444727804450727275821
4/19/1943103001.420000*1060001689023704200065.30174001880061177767335602015223579901689210317406527709447857237621
4/20/194396201.319600*1020001689024604150065.30174001810057276197217601975105575301689210777288527598437167119621
4/21/194383201.319000*967001689027204050065.30174001780054873137005001914875572601689212787075927493416956907021
4/22/194393401.218300*934001689031603900065.30171001740057872506969601844827575201689213787040527530413046871621
4/23/1943102001.217600*901001689031703800065.30162001680071672316875801774813588401689204486946726581413156777821
4/24/1943117001.217100*912001733031903700065.30158001630074472976888801724863590701733200746961626245417606788321
4/25/1943108001.116800*880001733031903630065.30163001570072370856772601694703588001733205396845426498403456672131
4/26/194389501.116600*840001733032103560065.30168001530069567456562201674448584801733210176635026636381036461732
4/27/194379001.116300*820001733031803390065.30170001650067463806301001644173583901733211646373826418357096200532
4/28/1943167001.429800*1810001777032403320065.31.15168003880081674577521165932994983512040-5.00E+03221497318832736449307800400
4/29/1943143001.946000*1430001777032403800065.30169008110095277767805365934625223517630-5.00E+03220327603032938475708084600
4/30/194399901.227500*1170001777032404380065.301980047800113079748184265932765372516080-5.00E+03244867981935590487078463500
5/1/194310300121400*10600017770321045500143.602110033400136082318495865932155565616940-5.00E+03255858293536946504678775100
5/2/1943132000.819000*10200017770322044800143.601970027200144085248572265931915785617120-5.00E+03241318369935785523928851500
5/3/1943105000.818300*9560018220323043500143.6019100242001450799278253018453856169201822234707901830278470467719621
5/4/1943104000.817300*9120018660324041500143.6019400216001420771376334017451756163601866237267711830226451577525221
5/5/194394900.817100*8600018660293039200143.6019100200001370728672394017248546157001866230627317829135423087131231
5/6/194392100.816000*8100018660270036500143.6018100188001280688968021016145566146801866217716880527447396236693932
5/7/194390200.715500*7700019110266034600143.601700017500904661164338015643476107901911205866514125955374096323032
5/8/194381900.615000*7100019110259032700143.60165001650066062486071901514074682501911199516152224957347885961132
5/9/194372200.614400*6540019550261030400143.60164001520054858135716401453747670001955198095798524351318165603032
5/10/194371600.313600*6180019550260027400143.60163001440048254065387501363441662601955196545469623789290895274142
5/11/194374000.313200*6000020000255024200143.60155001390040250134993901323145654102000187825077922495264244877942
5/12/194369200.212700*5770020440252022800143.60146001320033047634700401272957646202044178244786221258247034581843
5/13/194363700.112200*5470020440246021900143.60143001270025445704507801222812638102044174294593620670233654389243
5/14/19435940012000*5100020880200020300143.60142001220020343004237401202609632502088168304325119773215364116353
5/15/19435440011800*4970020880172019000143.60141001190015740604013001182429627602088164354100719138199273891953
5/16/19434970011800*4700021330165018100143.60136001170011238783809701182292622902133158383899318330186803686053
5/17/19434550012000*4450021770163016800143.6012700116008036493538301202120619602177148953629717129171433412064
5/18/19434490011800*4280021770135015900143.6011500111006335223290201182024617402177133963381615503162883163964
5/19/19434540011500*411002222097515500143.6010200107006434753083501151989617102222117013176813732159702954674
5/20/19434640011100*406002266089214200143.609380104007633162871301111869618002266107892966512632149262739985
5/21/19435040010500*395002266084214200143.60910098008933692877301051909618702266104422972512338152802745985
5/22/1943541009700*385002311082714200143.60879092001043418287900971946619602311100992976112015155972745085
5/23/1943637009100*3700023550101014400143.60864084001073572299390912062619102355101113092812152165862857385
5/24/1943728008700*3750024000106014800143.6091407800983747317660872193617602400106623277412849176933037474
5/25/1943744008400*3700024440119015500143.60113007400673861348550842279614102444129443588115216183923343774
5/26/1943732008100*3600024440143015000143.60141007000463778372370812217611602444159713826318160178303581964
5/27/1943679007600*3500024880152014600143.60161006700333655383470762124610002488180463939220084169943690464
5/28/1943698007500*3410025330178014400143.6017300650029365339762075212369402533194964082621503169683829364
5/29/1943634007000*3320025770197014400143.6018300630027356840276070205969002577206724135822565163963878164
5/30/1943557006900*3180026220197013800143.6019200620032338639776069192269402622215574087723239152003825564
5/31/1943688007000*3850026660198012900143.60194006200443441404570701963610602666218354157723543155553891164
6/1/19431620008600*5820027110217013800203.60186006600504792502110862979611602711214385135024468243614863953
6/2/194314100010500*6900027550297021200203.60.03189009800555497568291721053509615302583226655791426483290295533143
6/3/19437220010300*4500027990433025800203.602110012100555194578721721033281617602627259835897529469270625634843
6/4/1943565008900*4000028440385024000203.6024600980052474557413172892944615002672289395853531947241035586353
6/5/1943483008100*3650028880315021700203.6023100810050433052012172812632613102716266965315329261213675043753
6/6/1943441007500*3320029330212019400203.6019500740047396944594172752360612102761220274575424201189854299364
6/7/1943434007000*3090029770140016800203.60159006700393614374710702093610602977176793872119358165943574485
6/8/1943436006800*2930030220134014600203.6013300610032332432581068187569303022150013385016361146793082895
6/9/1943443006500*2770030660138012700203.60119005700303080293470651692687030661362230635147091307527569106
6/10/1943431006200*2660031100149011900203.60119005400282958285000621600682031101371829806146551225926696106
6/11/1943423006000*2560031550182012100203.60124005200312974294200601612683031551453630745154591235227590106
6/12/1943409005800*2490031990116011700203.60129004800352902286920581558683031991436730036151901187126837116
6/13/1943383005800*2490032440134011700203.60134004600382867290950581532684032441504730457158051163527213116
6/14/1943354005600*2420032880122012700203.60122004500362962284540561603681032881371829835145431223426547117
6/15/1943329005600*2290033330106011900203.60103004500312822253070561498676033331164526707123011130723374128
6/16/1943334005500*2200033770104011100203.6088504300272722230530551423670033771016524471106921063821094148
6/17/1943341005300*2080034220105010500203.608360400025265222005053137066503422967123442100991016120020159
6/18/1943354005000*199003466011209760203.60837037002525712144105013096620346697392289710057961719431159
6/19/1943361004600*188003510012309040203.60815034002624842064604612446600351096142212098179039186101610
6/20/1943344004500*185003555014508860203.6084303400222438207690451209656035551011022262102378719187071610
6/21/1943317004200*180003599013108340203.60845033002123331983004211306540359999822134299768019177431711
6/22/1943300004400*18000364409658000203.60878034002222651929104410796560364499692082198657567171771811
6/23/1943260004500*17400364408827660203.60869034002121671837204510056550364497911990295896924162581812
6/24/1943239004600*16600368807237490203.6078903300192116170040469676520368888251855385446579148652013
6/25/1943224004500*16100373305427320203.6073803300182073159670459356510373381281753577756289138022114
6/26/1943214004200*15600373304826850203.6066403000181998145860428786480373373201615468925791124212315
6/27/1943207004100*15100377705217000203.6058602800212008139020418866490377765731548861265849117112416
6/28/1943204004000*14600377704766700203.6051802700241964128430408536510377758421442953515565106522617
6/29/1943212003800*13800382104176550203.604510250024195512013038846649038215103136184574549097972818
6/30/1943217003600*13600382104246260203.604040250023192311305036822648038214636129104075528190893020
7/1/1943218003500*13400382104075980234.903690250022188310633035792547038214266122383665501984173121
7/2/1943209003400*13100382102925850234.90321024002218549813034770546038213667114183037482775973323
7/3/1943197003300*12600386603605850234.90300024002218389526033758546038663519111502844471172843524
7/4/1943194003300*12200386603925720234.90288024002218179274033742546038663427108982731457270323524
7/5/1943194003000*11500391003465590234.90295024002217999140030729546039103441107822699444768723625
7/6/1943186002800*11200391002885350234.90283023002217578636028697545039103258102782474416863683826
7/7/1943193002700*10800391002734990234.9026402100221718813402766854303910304897762225391558664028
7/8/1943186002900*10100391002694750234.9026202000231677779502963754303910301994372155364655274129
7/9/1943174003000*9700391002634390234.9027301900251613741703058954403910312090592192323151494331
7/10/1943163002700*9300391002693930234.9024301800211537654102753253903910281981831815273242734835
7/11/1943146002500*9100391002863930234.9023301600161515627702551553203910273279191706257740094936
7/12/1943142002400*8300391002804150234.9023201700121539642902453352903910270780711705273041614835
7/13/1943137002300*8300391002744040234.902260150091517619702351752403910264078391616258739295037
7/14/1943126002000*8100391002693930234.902200140081488590502049552203910257075471517239436375238
7/15/1943119001800*7800391002693820234.9021201600101464564401847752603910248572861408224233765440
7/16/1943117001700*7800391002783710234.9020601700391447549201746455603910243371341339215932245541
7/17/1943112001600*7600391003133710234.9020001700381440541301645955503910240570551304211531455542
7/18/1943104001700*7200391003493710234.9019601700341430532201745155103910239869641287204130545643
7/19/1943100001700*7200391003293710234.9019401700321424524001744754903910235868821241200529725743
7/20/194396201900*6900386603193710234.9018501700271419511401944374403866225767381163198028725744
7/21/194392002100*6700386602813710234.9018301700231414501002143954003866219966341100193927685845
7/22/194394402200*6700386602883490234.9017801500191387476602241993403866215763901031176425246147
7/23/194390201900*6400386602993380234.901750140019136745880194047330386621326212986163123466249
7/24/194386001700*6000386603023600234.901740140021139147550174225350386621196379997178725136147
7/25/194379501700*5600382102883600234.901720140024138246740174160380382120816279979174624586147
7/26/194375001900*5500382102743380234.901700150025134743780193895400382120485983911151821626451
7/27/194372501700*5400382102833270234.901690140027132942400173760410382120445845889140220246552
7/28/194368501600*4900377702783270234.901580140031132441080163720450377719235688792138319116653
7/29/194363001500*4700377702233160234.901560120031130238830153555430377718455443692123816666957
7/30/194358001600*4500377702183160234.901560100033129538270163505430377718395387679119516107058
7/31/194353001700*4400373302583160234.901520100036128938200173455460373318395340702116716077058
8/1/194348801200*4200373303043160221.4015209.50037128538320123427470373318785352737114416197058
8/2/194346701100*4100373302813050221.4014809.50038126736770113296480373318135157654103214247261
8/3/194344001000*3900368802682940221.4014909.5003912493525010315949036881807501565992613277462
8/4/19434180700*3700368802662830221.401450900381232338407302747036881760483459580911467666
8/5/194341504.800*3700364402612630221.40142090036120531720528244503644172345925596449487970
8/6/194339603.200*3700364402732540221.4014409.50036119030740327154603644175345145745518708172
8/7/19433750200*3700359903552540221.40144090038118731350226944703599183445756825469767969
8/8/194338301.900*3600359903382730221.4014809.500391214331702289249035991856479773171911987564
8/9/194337501.900*3600355503262730221.4015809.500391213338402288449035551944487784672513227361
8/10/19433560200*3500355503022730221.4015601000411210332202286551035551899481579871112607462
8/11/194334601.900*3400351002922730221.4015001200421209326302285554035101828473775671712277462
8/12/194334501.300*3300351002282630221.4015001100431195309601275454035101762457067663010607766
8/13/194335100.900*3000346602612540221.401480900441184303901267053034661772449570356910297766
8/14/194335400.700*3000342202662730221.401440800791210325001286387034221737468772378212657361
8/15/194334800.100*2800342203602830221.40150080010512223521002957113034221888495888689015366956
8/16/19433450000*2700337702992830221.401560800911222352100295499033771886493991388515626856
8/17/19433390000*2500337702582730221.401570800811208337200284889033771853479086678314137158
8/18/19433330000*2500333302582630221.401570800761194327900274284033331853467988169913467159
8/19/19433300000*2500328802502540221.401540800721181316300264980032881815454485962712567260
8/20/19433180000*2400328802552540221.4015309.500581180313300263768032881809451485260412267361
8/21/19433150000*2400324402522540221.4015701200541179318400263466032441846454691661313027159
8/22/19433210000*2300319902532960221.40166012004512363709003060570319919365053109398518546350
8/23/19433320000*2300319901362960221.40173012004212373670003071540319918895014104799218156451
8/24/19433340000*2500315501602960221.401700120044123836890030735603155188550141072100818596350
8/25/19433160000*2500311001982960221.401650120048123536820030556003110187349881087100918786249
8/26/19433030000*2700306602083060221.401650120054124738050031426603066188550931139110320276047
8/27/19433030000*2500306602113060221.401620120058124737800031427003066185650681110110720026047
8/28/19432810000*2400302202123160221.401540110062125738000032207303022177650691069119020476046
8/29/19432810000*2200297702173470221.401510110064129841040035307502977174953541112147323775642
8/30/19432780000*2100293301333360221.401560100070128339790034178002933171452111091139322785643
8/31/19432750000*2100288801723260221.401560100070127039340033148002888175351471146131522595643
9/1/19432780000*190028440234316012801540100069126939880033107902844179351821213132423385541
9/2/19432830000*19002844022030601280154080067125738750032157502844177950691187123722255643
9/3/19432760000*2000279902503160128015307.50066126940060033087402799180051821250132923835441
9/4/19432720000*19002755025230601280152070066125539110032047302755179150681255125123135441
9/5/19432780000*18002711026932601280156070071128341960034107802711184753351368144626245137
9/6/19432750000*18002666020832601280161070078128242080034078502666183653281385146426625037
9/7/19432420000*18002622017931601280158070078126440350032748502622177751361337136125145138
9/8/19432320000*1600257701803260128015106.50078127640730033648502577170651551307145125785037
9/9/19432380000*16002577026033601280149080083129142450034709102577176653271382154827504835
9/10/19432280000*16002533031132601280152080082127642330033609002533184752971477146527644835
9/11/19432430000*1600248803463470128015106.50080130644990035858702488187255441561166930564532
9/12/19432660000*1700244403114050128015406.50090138651270041889702444186861531665221537094028
9/13/19432950000*160024000222393012801580600981374501100409710402400181860191632215536194028
9/14/19432540000*1600235502474050128015808001111384514900417611902355184361381696225237833827
9/15/19432680000*1600231103264170128015807001041402537200431011102311192263431822237240323625
9/16/19432900000*1600231103444290128016207001011421556900445210802311198065401899249242293524
9/17/19432990000*15002266035848101280161070092149161110049819902266198370632001295547973222
9/18/19432860000*14002222036250701280162090077152463770052288602222199673102076316850883020
9/19/19432790000*13002177032454601280168090067157567900056117602177201777042177350255272819
9/20/19432640000*13002177017652001280181080059153964880053366702177199974022123325452252919
9/21/19432300000*1300213301795330128018708.50051155166580054326002133206275542227334454212819
9/22/19432380000*1300208802745590128017809.50049158769490057005902088206778262297358757382717
9/23/19432000000*1200208803085590128017809.50048158269430056625802088210078202325355357322717
9/24/19432430000*12002044029558601280180090046162472790059755502044210781372402383460932516
9/25/19432060000*12002000031061501280184090050165776090062285902000216284492519407064492415
9/26/19431800000*14002000029367601280195080060173582970068126802000225791372692458571372214
9/27/19431870000*19001955019367601280202090072173683110068198101955223291322697461771772114
9/28/19431910000*200019550233692012802060100081175885660069839101955231393872800476974322113
9/29/19432020000*20001911028369201280204010001051759864900699411501911234394522860481575412013
9/30/19432090000*20001911027670801280200010001121781877600716112201911229695792835496776682013
10/1/19432090000*200019110324708024.3020209001101795894500726511901911236497482917505478372012
10/2/19433310000*200018660391740024.30204090010718549490007707116018662451102743092544784081811
10/3/19432610000*200018220389772024.30212090010318879833007957112018222529105983232567287761711
10/4/19432120000*200018220211740024.3021409009818389301007588107018222371100663025534782441811
10/5/19432490000*200017770326724024.3021409009118229305007465100017772486100513153524582741811
10/6/19432590000*210017770404692024.30206090086178189890071559501777248597353111497179581811
10/7/19432730000*210017330360676024.3020109.50088176187700070099801733239194983026486177651811
10/8/19432540000*220017330421676024.302060100089175988640069909901733250395923136484578591811
10/9/19433110000*230017330428708024.3021209.500861809930600736796017332571100343254516983011711
10/10/19432970000*240016890360708024.302140120083180792630073539501689252499723233516882831711
10/11/19432560000*240016890193708024.302180110081180190920073129201689239798013100513081121711
10/12/19433860000*240016890278692024.302190100074179791490072828401689249298583191509681691711
10/13/19433770000*230016890406676024.3021809.50067177590900071137701689260997993286494281101711
10/14/19433920000*230016440444630024.30216090058171686720066686701644262793623274455977181811
10/15/19434190000*230016440430645024.30214080050173988060068455801644259394963263470478521711
10/16/19433350000*230016440444676024.30218080046176990820070715401644264797723347489681281711
10/17/19434120000*230016440409692024.30213090042180192310073085101644256299213294509882771710
10/18/19433900000*230016000197692024.30200090039179888820072864801600222095542978508879541710
10/19/194349800.500*250016000237676024.301960100036179188310172344601600222395032974504179031711
10/20/19435480100*300016000415676024.301980100034179890820172844401600242697543184508281541610
10/21/194358503.200*390016000472660024.30.17202011003017819473974371614106262534973639085246911064
10/22/194363001300*620016000470676024.3021801100271809986697413736638062627251012941275420950364
10/23/194362002800*760015550450724024.302200110024187110381974287836350581275410625424758371004453
10/24/194355403000*550015550411772024.302180100019192610711974308250290581267610955422461901037453
10/25/194352702900*480015550226772024.302140100015192310447974298223250581244310691398861621011053
10/26/194356002500*450015550286756024.3021001000121906992102580962201555245610574335157779019159
10/27/194362902100*420015550430740024.30.0221301100111894100451152180052201440262310650358157309210148
10/28/194362001900*430015550478740024.30214011009.51892100921151979962101440268010697363657229257138
10/29/194365002100*560015110438756024.30212010008.51918102541152181861901396263510840364658969444138
10/30/194359902300*520015110452788024.302090100081953105041152384551801396261711090366361299694138
10/31/194359002400*500015110428788024.30211010007.51952104901152484461801396261211076365761219680138
11/1/194353302500*480015110255820016.8021001000719881052602587161701511242811161343463229650148
11/2/194359602400*450015110367804016.8019801000719751041702486191701511241611052340962389541148
11/3/194357502200*450015110466788016.8019201000719511027302284381701511245310908342260819397149
11/4/194362002100*440015110426772016.8019201000719361011602183231701511241110751336559819240149
11/5/194357202100*420015110444772016.8019501000719301011402182751701511245710749340559399238149
11/6/194354502200*410015110498788016.8019701000719471032102284081701511253110956349660559445148
11/7/194354802200*410015110488788016.80201011006.519481035502284111801511256110990352760589479148
11/8/194351502200*410014660271804016.8019601200619651023402285381801466229410850330661819384148
11/9/194353302100*410014660347772016.8019701100619241001602182361701466237910632335059199166148
11/10/194350902000*410014660480772016.8018801100619211003402082121701466242110650338958989184148
11/11/194349401900*410014660500740016.801780110061877961801978771701466234010234326456078768149
11/12/194347001600*410014660511756016.801740110061895972201680131701466230810338325057258872149
11/13/194350901600*410014660540756016.801740120061900979101680521801466233710407328457608941149
11/14/194350001600*410014660482772016.801740110061920988301682031701466227910499324658909033149
11/15/194347601600*410015110239772016.80175011006.51917960801681791801511204610243298158578732159
11/16/194356301300*390015110346756016.80173011006.51907961701381061801511212810252305357948741159
11/17/194360501200*390015110507740016.80.02172012007189196991151279881901396227810285326257258889148
11/18/194358401400*390015110532724016.80195012007186797751151478071901396253510361349555688965138
11/19/194368301700*440015110588740016.80.19206014007.51902106681204178066220307270910797441161001049032
11/20/194379402000*640015550536772016.80.1209015008.51959113241777208497240-222271011231481366241145300
11/21/194382602900*990015550484837016.80.19213014009.52050124962866299179240-1.00E+03274211945564475201325600
11/22/194378403900*1080015550746939016.80214013009.521801371627523910157230-1.00E+03303313213599183351441000
11/23/194379004000*780015550706993016.80201012009.522531406227524010703220-1.00E+03283413559586588071475600
11/24/194375203700*660015550724993016.80206012009.522471361916623710665220-107288713574520484701368100
11/25/194377603500*600016000684957016.80210012009.522031301510893510329220511287913230475080051271942
11/26/194359903100*560016000649905016.80210012009.5211011818031963222016002836124903906709610890138
11/27/194375202800*540016440647888016.80196012008.5210811635028961521016442689123253728706810681138
11/28/194359902700*540016890632871016.80207012008.5206511387027929221016892783120963750677510407149
11/29/194353902500*500016890423854016.80205013008.520341092302590622201689254811632348465779943159
11/30/194377002500*560017330625837016.80.06198013001420421125334425912327013892686118363825671910447127
12/1/194375902500*660017770651837015.60206013002320411134934425911336014332802119513912670710518127
12/2/194374202500*690017770693837015.60217013002620391149034425909639014332957120924065669510659127
12/3/194371002400*610017770702837015.60226013002320351154534424906436014333047121474151666410714127
12/4/194374502400*580018220675854015.60235013001820621178634424926931014783107124074208682410929127
12/5/194371002400*560018660606854015.60.06239014001620571170134424923430015223076123404144678110818128
12/6/194368302400*600018660387854015.60.0724001400152054116367452492072901121287112107419668681098696
12/7/194373802400*660019110573854015.60220013001420611166274524926227011662863121524166690210986106
12/8/194372402400*610019110658837015.60242013001320361177774524907826011663163122674441674211101106
12/9/194369502400*550019110675804015.60253012001419891153974524871926011663284120294515643010863106
12/10/194367702300*540019550667820015.60242012001820081140240123886130015543164120554162644810501138
12/11/194366202000*540019550671837015.6023801200252028113570209016370195531251217838826478102231610
12/12/194357802100*520019550613871015.6023401300302062115200219272430195530261234138176706103861610
12/13/194353902400*500019550354871015.6023001500302057111850249233450195527281200635146674100511610
12/14/194364102400*500019550596837015.602180140028202511066024899542019552850118873604646599321610
12/15/194363502400*490019550680820015.602290120024200211077024881936019553043118983774630699431610
12/16/194370102400*520019550686788015.602410130019196810948024856532019553172117693869608298141710
12/17/194368002400*500019550689772015.602460140016194410816024838430019553223116373896592396821710
12/18/194366502400*520019110662772015.602470140014194210802024836928019113208116053908592096941610
12/19/194368002500*610019110611788015.60.2825501700131965116921605258544300306324711821501365231151532
12/20/1943103003600*1080019110360820015.60.5424902100122055134134701369214330-3.00E+03299412241686379731503100
12/21/1943130008800*2110018660529922015.60.1240018001222261519352748810504300-3.00E+03322813762766992621717000
12/22/19431150010100*15800186606211030015.602490260012235016273527410111434380-3.00E+033370148427935100761825000
12/23/194395507300*10800182206531010015.60250033001622971587252747311039490-3.00E+03333414422787597581787400
12/24/194391005500*890018220678993015.60249030001922691496136695510824490-2.00E+03331214185678291211603200
12/25/194375205100*830017770662993015.60.13247028001722481378413185110666450459326613977521683341351832
12/26/194379005200*830017770596993015.60243026001622531347474552107044201032316113907474382041287574
12/27/194379804800*810017330451939015.6023002400142182126757454810172380988288013090442077511210285
12/28/194386404200*740017330560905015.602370260013214512568745429898390988304612983454975151199585
12/29/194385704100*710016890617939015.60.12258028001321901347314334110231410256330913581533380101332521
12/30/194391304500*790016440636939015.60.25250028001221971378721214510287400-477326013587576782641406400
12/31/194388805500*1060016000632939015.60.1242033001221941397926945510262450-1.00E+03321313520611884191461400
1/1/194490208300*970015250621957015.10.04239060001122201430729248310457710-1.00E+03319113719632087001511800
1/2/1944145008000*2100014800660964015.10.5724101130012230216539619180110751250-5.00E+033360145608724102171927100
1/3/19441950014700*41700143506211050015.10.27237024700142483186107051147124352610-6.00E+033555162519688117852186700
1/4/19441450015800*22600139006531220015.10.02238019600152642190875733158136352110-4.00E+033417172638882124202160600
1/5/19441250010900*16900134606401260015.10.01279015400152669193385217109138351690-4.00E+033708177128893124192158300
1/6/19443050011300*47100130106281220015.10.18302078800172855222546019113152358050-5.00E+0342322027210154145062499000
1/7/19442000018800*32000125606361480015.10298037000193061219262752188167853890-1.00E+034124212988157145322279400
1/8/19441520012800*21400125606691550015.10279021600253091210251204128170052410523801210476858141402099500
1/9/1944128009400*17100121106691400015.10275016500402859191031089941526520501223684191546464125771903210
1/10/1944126008000*18200116605621240015.10.2827001390052264417978263780136451910-1.00E+033524173607124116041883100
1/11/1944119007400*16400116605541120015.1025101280054247516043160574123751820-4393302158596062102051629800
1/12/1944107006800*14300112106191090015.1027401160056241915900160568119551720-484357015697630498441618100
1/13/1944100006000*12400112106341070015.1029301010054238315791160560116851550-484374815588644695931607200
1/14/1944104005500*11500107606471020015.10.022920930053232215378172055112251460-644373715108647892291575200
1/15/1944101005200*1100010760625993015.10304096005222821449611552109251480961382714900548485221393964
1/16/194495504900*1060010320628971015.10296099005022451415711549106501490917374314542539282971362564
1/17/194491504800*990010320449936015.10268090005021941329111548102601400917327613676487479491275974
1/18/194489504700*93009870569868015.1025808200462100126111154795601280872328912977482273441210574
1/19/194494004500*87009870651864015.10258076004421011263304595651200987336313048482273081206185
1/20/194488004400*87009870649846015.10254072004420691234604493251160987332012761474770961177485
1/21/194488004400*85009420451856015.10262068004420831234104494251120942320012737467171901179574
1/22/194487004200*87009420304873015.10269066004221041242004295851080942312312816461573251187474
1/23/194495504400*99008970273881015.10.2273067004021261310811464497501070-249314613003543478011325200
1/24/1944119005700*207008970208886015.10.42610690040216414294344057100351090-3.00E+03308213226689986921576900
1/25/19441600016700*242008970266943015.1024707000372294153353440167110151070-3.00E+03314514267709295401681000
1/26/19441280014200*1770089702761000015.1025707000322327156003440142112651020-3.00E+03316514532714597521707500
1/27/19441100010300*1480085202821000015.102620660030230315421344010311085960-3.00E+03315314334713896031692200
1/28/1944106008300*138008520282966015.10278062002822531468322938310705900-1.00E+03328314078647389451551900
1/29/194498607100*126008520302944015.10271063002722141335207110411900852320913710486980481285864
1/30/194495507300*179008520297953015.10.4327502610027222114734246573104702880-2.00E+03329914057656889891567000
1/31/19441770017400*277008070220979015.10.0227601780002823641752925801741154518080-2.00E+033431167846947114851855700
2/1/19441820032000*2590080703001160012.2026501040002926121875125803201340810690-2.00E+033529180067293123611977900
2/2/19441920018200*3980080704751360012.20.2127902180003128922281437831821550822110-3.00E+033845215648671156602454000
2/3/194466009615200*9990080705982260012.21.45279089800063471147607120962482918890430-1.00E+0446354286616684366815415500
2/4/194459107124000*9600080706253740012.20.6228702350002150658857763131853114329845000-1.00E+0447665256419400446766494200
2/5/194432701223000*4560080705584090012.20.0230301100002380670257123131852424415834800-1.00E+0442865192419034444026430200
2/6/19442280515000*3320080705333950012.203070687002570638454314131851554176832570-1.00E+0440904911518520421076149300
2/7/194420602.611800*2810080703543400012.202930499002570562347496119811213604830690-1.00E+0436864280316572366235397700
2/8/194426305922500*7560080705772890012.20.05280066500244050214036239552843151831050-3.00E+0344173904011484304834218800
2/9/19444940111104000*17300080706782940012.20.3628201040001750539544193246511513432827900-2.00E+0363794349712852321874515500
2/10/194433001661000*7300076205102950012.20284061000122051903999123506263278818300-2.00E+0347063932410928298734091200
2/11/19442520630100*4760076206472720012.20311044900100047803636423503072970814490-2.00E+0345403569710352268223728500
2/12/194421603.319100*3800076206152350012.2029803680073942403159123501942564811070-2.00E+034169309249441229603251200
2/13/194419102.114500*3180076205772030012.202810312005403781274492064147221988520-1.00E+033852269028479196342820400
2/14/194417401.212000*2890076203601810012.2026302760039634662358001211982867207623400239006371168212313832
2/15/194417400.812200*2810076204971630012.2025802490034732272178501231802859607623481221056213151842134332
2/16/194416200.611800*2460076205581550012.2026902260029431042092101191710852007623613212416222143112047942
2/17/194415100.410100*2290076205641490012.2026702060026330102011101011639846907623564204316079136441966942
2/18/194414600.39000*2170076205671380012.202590191002282857188110901524841907623464191315826125971836942
2/19/194414000.28300*1990076205371290012.20.05255019100198272917847287831428838904753369180465789118151757132
2/20/194412800.18000*2020076205371260012.20.2250026600177267317912143380138684430-6713319176306428118261830100
2/21/194414500.28800*2740080703781240012.20.07238049100189266918069183488138386800-1.00E+033120176386457121371866500
2/22/1944361018158500*7390080706111510012.20.93218016800028833162763371667661869819680-6.00E+0342962496211745191313132100
2/23/19443120110111000*6870080706512340012.20.142580142000336435536410796812202650817560-7.00E+0351383340214148259144056300
2/24/194422303156500*3800080705792390012.20391010400042343033593476825962611814630-7.00E+0354653304614237252033992100
2/25/194418601730900*2960080706022100012.2035306950060538683130865353262284813000-6.00E+0347542890212345218843463000
2/26/194417001121200*2590080705961800012.20.0833505200053634472760265932231968810560-6.00E+0344282517211636189173095800
2/27/194415808.516700*2350080705351570012.203300419004083126225321261176172688270-4544246223417667150962279500
2/28/194421505017600*7000080704231380012.2031006990036229492130145822615938106103494449214487171139522109921
2/29/194411300632260000*38700085209151920012.21.232950233000383488446964751032323048827130-7.00E+03109674416820179301815082600
3/1/1944728083314000*17700085207032830017.70.094420300000474555952165802532233556234740-7.00E+03101164915220337354855632500
3/2/1944496037196000*9230089706063040017.70.016170200000739553050602762419973534227390-7.00E+0396964777719599344355450400
3/3/194437401870000*6180089705922880017.70586016800082851544564376247183252225080-7.00E+0377884281817315317604954500
3/4/194412400490200000*46600089707132960017.70.385510168000010806413769769803249041982178800-9.00E+03133737323525575559438214100
3/5/19449920156317000*25300094208534170017.70.55609049100051407692765355905332651602100500-5.00E+03127997445123717553507941400
3/6/1944536048211000*12100094204204660017.7072102250004210773771268538921585194264600-4.00E+03109986940021626519107384700
3/7/194440702483200*8300094205414290017.706240158000273070746157253318564695243100-4.00E+0384675972918394454176411800
3/8/194434401547000*6540098705483560017.706300120000198060195201353314853902231800-4.00E+0379875018916830373995453300
3/9/194434601036400*5920098705312920017.70637098000135051704374931533743264223300-2.00E+0378674283914445304084500500
3/10/19443880832000*5770098705412570017.706250811009754761386290328295621786098776963904411815263113805731
3/11/194443006.529000*61800103205372400017.7060506870071845913675602972828214050103275023718911422248073615732
3/12/194442504.726800*63600103205392330017.7061205960062844913589102732753212240103275683632411388239763529232
3/13/194442303.524000*63600107603512270017.7057505230058644083455002442691211090107669813500210690233123392632
3/14/194437502.421600*57700112104992200017.705380452005324251329190218257329840112166743339010196221513226932
3/15/194431601.819100*48300112105332050017.70526040600456397330502019323642862011216469309739713202172985242
3/16/194428301.316700*43900116605351890017.70515037800420371728312016821712798011666292288029251184672763642
3/17/194427401.215500*41100121105441730017.70505035200381349226407015620022733012116161269168866169242570543
3/18/194429701.114700*41700121105461640017.70495032500356340325585014819352681012116061260948677162912488353
3/19/19443420114000*44500125605441670017.70481029900325350326138014120102624012565940266668627168712541053
3/20/194435000.913500*47000125602731650017.70472027600300348725629013619982576012565599261578270167192490153
3/21/194432200.712800*44500130104891600017.70461026000280338324869012919202540013015673254158210159952411453
3/22/194428800.612400*41700134605271550017.70440024600253327123765012518362499013465469243307865152132298463
3/23/194427800.611500*40600134605331470017.70420023300241315122626011617462474013465255231917531144082184563
3/24/194429700.611100*41100139005411410017.70405022100234309722037011217052455013905114226217308140212123164
3/25/194430900.610700*41700139005181400017.70348021300220310021444010817072433013904523220286720140162063864
3/26/194431100.510300*41700143505181410017.70313020300201311621162010417192404014354169217656352140782033074
3/27/194429500.410100*40600143501411420017.70269019600187310820250010117132383014353338208535513140051941874
3/28/194428200.39800*3840014800401350017.7024201850017029971897709816302355014802942195994977132461811985
3/29/194426900.29000*37400148003031300017.7021401780015229131828709015672330014802907189094858126751742985
3/30/194427400.28500*37400148002221250017.7019501740014628541755108515222320014802631181734523122741669385
3/31/194430100.28500*38400152501391240017.7018601700014428761753408515392314015252468181744353124031664985
4/1/194434800.28600*4060015700901250093.8017001670013429421781008615886301015702282184694204128051689995
4/2/194440800.28600*43400157003421320093.8016301600012731151930608617186287015702492199654587139181839585
4/3/194447500.28500*47600157001311370093.8015701530012532702023708518356278015702262208964512149241932685
4/4/194451500.28500*53900161502511460093.8015401520012734432167208519656279016152415223504808160402073574
4/5/194445900.28500*53900161503181580093.8015401520012635282237808520296278016152482230564960165942144174
4/6/194437100.28500*47000161502901630093.8015301490011734782187908519916266016152375225574803162522094274
4/7/194436100.28500*44500161502851540093.8014701410011133452077508518916252016152285214534580153711983885
4/8/194438200.28300*47000165903041450093.80.051460140001073253202142878318226247013722317207904678148361941874
4/9/194439800.28600*51000165904121450093.80.171760138001053274212301261861838624303982768213975783152442099921
4/10/194431900.29000*42200165903491420093.80194013400893129201531261901729622303982801203205671142791992221
4/11/194431200.29000*53200165903631320093.80.2920401380074298719994292490162262120-1.00E+033025194636834138052072800
4/12/194441200.318200*76000165903611320093.80.23247015300663120223034242182172262190-3.00E+033773212188572150482380100
4/13/194434700.316100*57000170403421430093.80272018100613180226563955161176762420-2.00E+033793217118436153682396200
4/14/194432200.312200*53200170403421450093.80.05289017100553173223953268122176262260-2.00E+033886217388076151172330200
4/15/194430900.210500*51700170403631390093.80284016500523076215953268105168962170-2.00E+033825209387918144752250200
4/16/194432600.29600*51000170403891300093.8026001600054297919933160596161662140993595199756510133731987600
4/17/194432300.19000*49000170403801220093.80238014400492869182742879015336193014173340188695288122631745284
4/18/194429800.18500*46300170403701140093.80217013500392729169532878514286174014173088175484896113341613185
4/19/194429700.18500*50400170403821080093.80.01203013000332648161485785136761630164730011684045781073015193106
4/20/194443800.310500*96700170404121130093.80.55230013000302902201633210105155861600-2.00E+033784195307665132662103600
4/21/194436500.216100*71000170404161290093.80.06254013000283018212183554161164561580-2.00E+033827204418048141142229100
4/22/194433600.315800*59200170404161290093.80289012400252979211483554158161661490-2.00E+034056203718238138542222100
4/23/194436700.312800*57700170404271340093.80292011800233087219463554128169761410-2.00E+034052211698342145482301900
4/24/194443500.211500*59200174903991350093.80297011400213191227013497115177561350-2.00E+034076219678403151892371500
4/25/194442400.110700*60000174903821390093.802840105002132292151134410718046126014053929221016245145502069664
4/26/194438600.19800*58500174904061410093.802540110002232052089209817866132017493629216275697143031987885
4/27/194437500.19800*58500174904141380093.80.1424203530022315120950802981745637509473517213486052144152040143
4/28/194436900.110300*57700179403991370093.80288047200233129213338021031729649509923959217506443143842075853
4/29/194442400.110900*57000179403741460093.80311027800253322227958021091874630309924163232126840154492222043
4/30/194455700.111100*59200179403691600093.80331021300313685256858021112147624409924382261027422177572511042
5/1/19446770010300*645001794033117500192.70337018400334031283268021032407721709924449287437835199852775132
5/2/1944802009600*720001794031618500192.703200165003243313010309626327197017944332308567497216912906263
5/3/1944861009200*770001839025719500192.702840144003245423128009227917176018393959320527306230363021363
5/4/1944837008500*790001884018319600192.702440128003345233064508527777161018843498314366796228872955264
5/5/1944919007700*840001884022719400192.702180116003346063107907728397149018843324318706705234122998664
5/6/1944995007200*850001884025419400192.702050112003347073173707229157145018843226325286708240673064463
5/7/19441020006600*830001929026320400192.701990105003248733288306630407137019293149336936768251313176463
5/8/19441090006200*860001929020921200192.70198099003150733433806231907130019293111351486930264243321953
5/9/19441050005900*850001973013121600192.70191098003050733415605931907128019732950349856741264103301263
5/10/1944974005400*810001973020321600192.70185094002949723335805431147123019732917341876607257463221463
5/11/1944856005400*730002018016721000192.70252091002947353211005429367120020183471329586894241873094064
5/12/1944813005300*681002063018019300192.70352086003044523092105327237116020634434317877545223232972464
5/13/1944795005200*654002063023917400192.70355084003141752890105225157115020634495297677329205192770474
5/14/1944832005000*636002108027516500192.70345083003341042826905024627116021084411291547145200492704674
5/15/1944945005200*860002108016616300192.70.0237909100384228297171155225557129019934868305547801209002856174
5/16/1944681006100*710002153020016400192.70382010000443890270961156123017144020384791279527356187002591474
5/17/1944543006400*600002198032715100192.70.3433010700473534256591834642033715403645321258128618168552544811
5/18/1944569006200*636002198026814400192.70.1348201110056347526010258062198971670-3825786258509509166962623200
5/19/1944537006200*570002243025414400192.7049501190069343325743258062195771880-3375836256019488164262593800
5/20/1944549006100*532002287022014200192.7048501070079342225421246561194971860-1785663253469201163112552400
5/21/1944610005500*510002287029414500192.704840920085354326358246555204071770-1785699262839358170912646100
5/22/1944747005200*517002332012214600192.7043208100783739263807455221877159015875011270477718178532546063
5/23/1944809004800*539002377027814600192.70423076007338212674304822497149023775095277417371181592536495
5/24/1944654004400*483002422032214000192.70558070006435352589304420347134024226429269108390162682448895
5/25/1944610004100*456002467029412700192.706100640055330424581041186071190246768912561785911473123150106
5/26/1944597004000*434002467026611800192.705820570050316723208040175771070246765602424481231382621777106
5/27/1944591003700*411002512026611100192.705400520049306621977037168171010251261142303275471314920520117
5/28/1944601003500*406002556021610400192.70496052004629862085803516217980255656172193269421261319376127
5/29/1944593003400*40000260104710000192.70448048004429221969803415737920260149612079061921217918189138
5/30/1944561003300*3740026460749680192.70485048004328371940803315097910264653312051964481161017873138
5/31/1944523003100*35300269102039550192.70464048004327691877503114587910269152271990562471115617214148
6/1/1944618003100*390002736023297002440.144990460044290920557802311563690019345643213697295122751943595
6/2/1944652003200*41100278102831190024405200470048324623366802321817695019795926241977886144712221885
6/3/1944647003400*411002826031612800244050005200583359240478023419026110020245761248977804152102287385
6/4/1944530003300*364002870034913400244051305300753284235918023318456128020685876244607816147212239285
6/5/1944470003200*324002915017612200244052505200813044216848023216656133021135782225717453131532045896
6/6/1944480003000*30500296001621070024404940480072285819570030152561200296054372081363711168917853149
6/7/1944467002700*28700300502509770244047004300622717183030271419610503005526419565602810743165601510
6/8/1944477002300*2650030500180927024404840390057266417919023137969603050530819200599010374161501610
6/9/1944422002000*249003095020892002440503036006325811748202013176990309555071878260769827156871610
6/10/1944386001900*234003140020383502440514034006424201634101911966980314055961766059758765145201811
6/11/1944339001800*224003184018174602440513028005622401490601810606840318455531624357237558130592012
6/12/1944322001600*2200032290526340244047802600462068131000169316720322950681445650376416112272214
6/13/1944334001600*194003274072543024404000240032196311489016852656032744282128644117570295902517
6/14/1944309001600*1790033190181508024403230250030188310193016792655033193606115873332516982682919
6/15/1944272001500*170003364024448802440307026002918079497015735655033643499109103119466275463121
6/16/1944229001600*164003409025049702440306026002817629128016701654034093490105603036435371513222
6/17/1944208002000*15800345302344690244029402500271697848002065265203453335299302805391464773524
6/18/1944184002300*14800349801974670244027802600271662799802362665303498314894672536367859693725
6/19/1944170002300*1360035430504640244025702600361640744902360966203543277989372116352653944028
6/20/1944177002300*1270035880924620244022402400361646718102361466003588248286881796355551004129
6/21/1944173002200*12300363302324450244020002200351618684402259365703633237783701634335847374331
6/22/1944164002000*11900367802524330244018702100351591649802057265603678226180431461316143654633
6/23/1944156001900*11600367802504270244017702100341572625101955865503678215577961336303941184734
6/24/1944164001900*12700372302634360244017002100351595635701957565603723210979211284317541984734
6/25/1944166002000*13000376702694510244017902200381617661302059266003767220981951377331444284633
6/26/1944166002000*11600376701844510244018302300401617655702059266303767215081391318331743724633
6/27/1944174001900*10700381201734170244017702400421583620001956666603812206978011174308239894936
6/28/1944172001800*9900381202244130244016502100431575606001856066403812199176611088302838495036
6/29/1944166001600*90003857096400024401590200044154956820165416640385717927272834285134155340
6/30/1944158001300*83003857041377024401530190044150853060135106630385716676836668258129795644
7/1/1944152001100*760038570673510279.801480160040146149600114750560385716346440588226525836048
7/2/194414500900*7100385701273360279.80150016003614324789094530520385717076289632207024326149
7/3/194413200500*6600390201903300279.80159016003414064651054340500390218516241721189123396350
7/4/194411900300*6300390201963280279.80150014003313864499034190470390217625999612175820976553
7/5/194410600100*5900394701743140279.80142013003113504198013920440394716545618438150916717060
7/6/194495200.100*5600394701922970279.80137013003013133933003642430394716185303365126713567466
7/7/19448880000*520039470672870279.8013001300301292364000347843039471419494014511249938073
7/8/19448020000*470039470462800279.80126013003012713458003322430394713534718589897718478
7/9/19447800000*440039470442740279.80129013002912603370003240420394713784660729177138579
7/10/19447200000*430039470382740279.801360140030125233050031804403947144146651278677188578
7/11/19446580000*400039470372790279.801380120031125032880031684303947145746681418567218578
7/12/19446010000*380039470402850279.801340110032125132920031714303947141846321038586858579
7/13/19445770000*360039470662820279.80129011003312443263003117440394713924553708126068781
7/14/19445350000*3400394701192820279.80126011003612383275003075470394714134535857795888782
7/15/19445170000*3200394701252890279.80125010003612453330003127460394714074580868236338681
7/16/19445050000*300039470572930279.8012609003712493288003155460394713474548308476018782
7/17/19444880000*290039470423030279.801240900371260335500323846039471311459559196488681
7/18/19444660000*290039470393110279.8012108.5003712673410003296460394712784620-219706738580
7/19/19444560000*260039470372940279.8011608003812433225003116460394712234385-1008144389086
7/20/19444150000*240039020402900279.8011208003912333146003035470390211844266-1197563649188
7/21/19443820000*2200390201302790279.8011408004412143096002892520390212924236-306373349289
7/22/19443640000*2100390201452860279.8011108004412213162002944520390212764272-396823709188
7/23/19443600000*180039020442880279.8011008004412233074002960520390211624174-1516962729391
7/24/19443550000*180039020362870279.8011108004512213052002945530390211644162-1516842609491
7/25/19443310000*170038570352910279.8011008004412233065002961520385711524165-1327103089390
7/26/19443120000*180038570363000279.8010708004312323137003032510385711244207-1517713509289
7/27/19443270000*170038570363010279.8010308004212363160003057500385710834190-1887913339289
7/28/19443190000*160038120383020279.8010508004212363163003059500381211044213-1388064019087
7/29/19443230000*150038120442950279.8010607.5004412273104002993520381211194164-1327513529289
7/30/19443080000*150038120573100279.8011007004412453251003128510381211724351-618675398883
7/31/19442980000*140037670383100279.8011507004512443222003118520376712024372-38716058681
8/1/19442800000*140037670363090280.2011507004412403191003090510376712004341-98465748782
8/2/19442760000*120037670483140280.2010907004512463248003136520376711504338-538875718782
8/3/19442620000*110037230603130280.2010607004412433234003112510372311314294-468785718782
8/4/19442560000*100037230583170280.2010807004212473263003146490372311484343-259066208681
8/5/19442590000*9.50036780653370280.20106070042127434730033494903678113545331810948558175
8/6/19442450000*90036780413380280.2010806.50045127434470033455203678113045271310938498175
8/7/19442420000*8.50036330283230280.2010806.5004612543282003192530363311174362109747298378
8/8/19442240000*70036330283050280.2010208004612273083002994540363310554103-798044708985
8/9/19442200000*6.50035880303050280.20100011004412273082002990550358810374082-688134948884
8/10/19442240000*60035880443020280.2010009.5004512233069002964550358810504069-597914818884
8/11/19442170000*5.50035430663030280.2010208004712243094002967550354310924114138065718682
8/12/19442100000*50035430643060280.209848004312273110002990510354310534094-238225518782
8/13/19442100000*50034980523190280.2010109004012443226003120490349810674236379467388377
8/14/19442170000*4.70034530293250280.201100800381253326700318746034531134436714310139147972
8/15/19441920000*4.40034530333220280.20112080036124632130031324403453115743331599638808073
8/16/19441920000*40034090573190280.20109080036124232070031024403409115142971779498887972
8/17/19441860000*3.80034090653140280.20110090037123431610030464603409116942611879038528073
8/18/19441800000*3.60033640703160280.20112090043123631860030605203364119443062439349427870
8/19/19441860000*3.60033190713210280.201080900431243324300311652033191155432324199610047769
8/20/19442010000*3.40033190953310280.2011009004112593379003231500331911984479300109311607466
8/21/19441980000*3.40032740343380280.2011708.5004112683385003298500327412074555347116312817262
8/22/19441920000*3.60032290343400280.2011908004012693398003312480322912284588398118713597060
8/23/19441920000*30032290513460280.2011408004012773474003372480322911944614372123913857060
8/24/19441920000*2.60031840693460280.2010808004012773492003372480318411524572359125113887060
8/25/19441980000*2.60031400813510280.2010608004412853564003428520314011444624388131614846858
8/26/19442140000*2.40030950953510280.2010808004112873590003444490309511774670452133915756656
8/27/19442480000*2.400309501133920280.2011307.5004013464051003888480309512455181579172320866049
8/28/19442700000*2.20030500353700280.2011908004013203775003690480305012274965565156419156149
8/29/19442140000*1.90030050293700280.2011808004213123715003634500300512114895570153118906149
8/30/19441440000*1.90029600393690280.2011405.5004513023646003554510296011814786559147418266250
8/31/19441350000*1.80029150423660280.2011104.4005212963615003515560291511544725555145918106250
9/1/19441150000*1.80028700443650174011004.2006013073701003591640287011464801588154419316048
9/2/19442280000*1.80028700903670174011404.5006413243885003724690287012325025691166521555745
9/3/19441950000*1.600282601554180174012004.7006013884436004201650282613575623908208727975037
9/4/19441440000*1.60027810604120174012204.5005813734267004090630278112825435847200126545138
9/5/19441260000*1.60027360313890174011804.7005613403967003842610273612135116775179723805340
9/6/19441350000*1.600269101063920174011404.2005613454059003881600269112485189844184324985238
9/7/19441230000*1.500264601963910174010904.4005613424117003859600264612885207910183625615138
9/8/19441650000*1.500260101773910174010404.4005613484140003901600260112195180876188525795038
9/9/19442730000*1.400260102034380174010603.9005614254743004479600260112645803998238632024532
9/10/19442100000*1.300255602734540174010904.40056143849260045766002556136460001141248234444330
9/11/19442380000*1.30025120574320174011204.5005614124568004384610251211785623957233031114532
9/12/19441770000*1.20024670654510174011004.2005914294706004513630246711665742991245632754330
9/13/19441860000*1002422012648801740108070056148051450048926302422120761621113279737403927
9/14/19442450000*1002377012753201740106080057154656460053916502377118866441189324442673624
9/15/19442560000*1002332018955401740110080060157760010056226802332129069801351346046483323
9/16/19442700000*1002332017457301740116070062160462510058266902332133572301423363848983222
9/17/19442420000*0.9002287014364201740120070062169269400064886902287134479011549422556142919
9/18/19441680000*0.800224304463301740126080061167067560063246902243130576981517409554552919
9/19/19441680000*0.9002198012363401740128080066167168890063347402198140478121646412256142819
9/20/19442040000*0.9002198021764601740124080067169271000064907502198145880231721425858252718
9/21/19442590000*1.2002153024266801740.0312608006817297512172067657601981150383441944455763632415
9/22/19442340000*1.600210802426570174013008006517117434172066307301936154482471997445063112315
9/23/19442900000*1.800210802306650174013208006517297578172067667301936155283912023456864552315
9/24/19442660000*2.200206301886700174013408006517327601172067927301891153083952033460465042314
9/25/19442870000*2.80020180596450174013608006817027286172065637601846142280611924442062152315
9/26/19442520000*3.200201801196330174013107.50072168170720064088002018143279201801424259022517
9/27/19443310000*2.8001973015162201740126070068167770370063777501973141478661809422358932516
9/28/19442980000*2.4001973014664601740124070066170572160065847301973138880451811440060722516
9/29/19443120000*3001929017763601740133070062169372670064986901929151080771949433461482415
9/30/19443080000*2.8001929022560001740139070052164570010061345901929161878112009400858822516
10/1/19443350000*2.60019290227540023.7015006.80052158966900057115901929173075002065364155712617
10/2/19443080000*2.40018840151522023.7015706.50060156165030055046701884172372942059348254102617
10/3/19442870000*2.20018390217495023.7015306.50084152262810052139101839174970532076326752142617
10/4/19444200000*2.20018390177500023.7014906.50081154763810053968801839166971532021342253142617
10/5/19443960000*2.20017940168490023.7014906.80068153062540052727501794166070072024331552132617
10/6/19444350000*2.40017940171465023.70153070047150260650050615401794170368182039311150242617
10/7/19444450000*2.80017490200456023.70156070032149260480049813901749176367832118303850342617
10/8/19444150000*40017490199463023.70.0216107.2002214976177115050212901634181368632248309552292415
10/9/19443820000*4.7001749070473023.7016707.5001915066174115050882701634174568602189315152262415
10/10/19444400000*5001704074462023.7016707.8002314996149115050363101589174968162215312352272315
10/11/19444100000*4.70017040194477023.7016507.2002115156366115051562801589184970332331322454442314
10/12/19444500000*5.80017040228476023.7016507.8001815196429115051862601589188470962370324855072214
10/13/19444660000*7.20017040246474023.7016208.20014151863610051822201704187370772283320953732416
10/14/19444200000*100016590225473023.7015908.20011151162730051261901659182569702258316953112415
10/15/19444150000*9.20016590122476023.7016808009.4151462820051511701659181169792247318953202415
10/16/19444050000*8001659045495023.7017207.5008.1153864230053311601659177371202233334454612315
10/17/19444610000*7.5001659040491023.7018007.5007.2154065130053471501659184872102310335755512315
10/18/19444880000*7.20016150110483023.7017207.2008.6153364690052941601615183771472320332555322314
10/19/19444350000*6.80016150162491023.7016707009.4153764980053211601615183971762326334855612314
10/20/19444560000*6.80016150169491023.7016707009.1154065260053421601615184672042336336655892214
10/21/19444610000*7.20016150188490023.70.0916907.5008.91539677651605337160109918857238271035066139159
10/22/19444830000*7.20016150150498023.7016807.5008.11552683051605439160109918377292267535956193159
10/23/19444560000*6.8001570046497023.7017306.1008.11548675651605402140105417837199264635736145159
10/24/19444880000*6.80015700130487023.7017606.5007.71538680251605334140105418977245275035156191159
10/25/19445410000*6.80015700187497023.7017405.7007.41559699151605487130105419347434280836466380149
10/26/19445230000*7.50015700192502023.7017105.3007.4156367830055191301570191074422453352958722113
10/27/19445170000*8.60015700204500023.7017106.1006.9156067700054931301570192374292463350658592113
10/28/19445110000*7.50015700203501023.7016907006.5156067530054971401570190174122441351158422113
10/29/19445110000*7.20015250226481023.7016707006.3153465730052971301525190372132446334956882113
10/30/19444940000*7.50015250104480023.7016507.5006.1153064060052701401525176270462301332755212214
10/31/19446440000*180015250280495023.70.54168012006.715708227309605570190-2.00E+031978756745694459913800
11/1/194417200000*1760015250224593015.90.86172012007.2184412503802507634190-7.00E+0321209773818976291627300
11/2/194416500000*1440015250419694015.9017109.2006.5196913593802508574160-7.00E+03227310863846784411736300
11/3/194410300000*800015250254698015.9017008.8006.1189212773802507994150-7.00E+03203410043815179371654300
11/4/194413600000*740015250236714015.90.38173011006.31957141861020408484170-9.00E+03204010541963889741922000
11/5/194438300000*23400152503001000015.90.04182013006.32666186287338013814190-6.00E+032354161878798127952200000
11/6/1944179005900*14100152505051090015.9018001100525151556624085912674160-8832505151955594104221607800
11/7/1944137005400*9900152505411010015.90.23178013006.123521487137265411454190-2.00E+03247413947625797371614800
11/8/1944166004400*10500148004421030015.90.02180015005.424181534738414411944200-2.00E+032391143556344102071671600
11/9/1944156004600*13300148005361040015.90.02181025005.924181462517774611944310-297252514500513696401479700
11/10/19449430150122000*32807680148007431330015.91.021850624007.438503384073952138227146310-6.00E+0380113135615706211513727100
11/11/1944742027135000*163014300148006562260015.90.12430813008.148204107379682807300048210-6.00E+0375233834816560278224483600
11/12/194442802586000*12605060148005742570015.90.153280698001148143971175101391299647090-6.00E+0365053717815239275474320800
11/13/194434305262500*10203320148006152240015.90.13140321002642623467079681009258143470-6.00E+0357843194514263237163843300
11/14/194424609.836300*5132000148005701900015.90288020500463681289087853573214442510-6.00E+0345362623112359197983260400
11/15/194420504.119800*3451300152505861650015.90310015600453294233002006332185342010-4814363230987970155762357900
11/16/194417502.312800*268760152506341410015.90322012300342935202801433206158341570924328203197203130302022700
11/17/194415801.59000*220520152506371240015.90317010100262686178625731441396412709524171182626238111381731053
11/18/194414800.87400*194390152506391120015.90309087002125131616901141266410801525403716809555998321528495
11/19/194414100.36500*173290152506411050015.9029707700182411152270941189495015253878158675298915114342106
11/20/194413500.25800*15824015700643991015.9026806900162324142330821124485015703563148924867856513322116
11/21/194413100.15200*14619015700630949015.9024806300142263135290711078477015703327141884570815812618117
11/22/194412700.14800*13613015700621922015.9026105800132222133140611047471015703428139734630788312403117
11/23/1944126004500*13210015700641898015.9027305400162189131930551022470015703558138524727766512282117
11/24/1944136004300*1309.4015700641890015.9027205100182191131970521024469015703543138564714768212286117
11/25/1944136004100*1278.8016150582876015.9026304800162173128790501010464016153389135574512754311942127
11/26/1944123004000*1258.6016150524870015.902750480015214812747049991463016153448134254546737711810127
11/27/1944119003800*1218.4016590285861015.90.0826104700142130124034584697846101201306212907441173791170696
11/28/1944120003700*12111017040481854015.90249049001321221240345848972462012463140129264452731511680106
11/29/1944123003700*12127017040560883015.90265065001221651299345864100447701246339513516475076071227096
11/30/1944133003800*14127017490564932015.90.3528401670013224314725246565106341800-716361014424631887711514000
12/1/194416100.16900*254460179406211050015.70.12292025100132438168393153115120942640-1.00E+033910162687231103011762700
12/2/194430503260500*6983830179406851510015.70.432980848001332412579151591020181348610-3.00E+0353832437810811166962774300
12/3/194423408.440200*3752120179406611980015.70.01310038000133772287135217622221243930-3.00E+0347582727510755197033069800
12/4/194418903.920700*2841300183905361930015.70285025500143645268735217341211742690-3.00E+034011254549852187442883200
12/5/194417102.413400*249900188405361660015.70.02276020200203262228923325226182942220-1.00E+033771222877970156572372800
12/6/194416701.510200*227880188405601430015.70.03322016800222951207322809192159541900-9254199203437751134522126800
12/7/1944164018600*210640192906011280015.70.013740148002027471865240115114424168015284702192946456114171776685
12/8/194415700.77600*198520192906101200015.70.023950134001826321797545812913554152014714887185936563106621712285
12/9/194414900.66900*191420192905861130015.70.034210121001525281746363011212774136012995099180096783100181671074
12/10/194414200.46500*179330197305601080015.70.0341701100014245216795688981220412401285500717335662495161605074
12/11/194414100.35900*170290197303521040015.70.0336401010013239815618688881179411401285425016158581391501487385
12/12/194413900.25700*161260197305581000015.70.023400920012234215164745831137410401228420215680574687921445285
12/13/194413300.15400*15323019730612984015.70.01370086001223131525468877111549801285454215794602085791450985
12/14/194412600.15300*14422019730632963015.70.01377081001222751500057375108749301400462115588598683001418895
12/15/194412400.15200*14121019730650943015.703780790012224614729401731065491015724644153895868805913817106
12/16/194412400.15200*13620019730652944015.703760750019224714646229721066494017444620153785733802313634117
12/17/194412000.14900*13020019730448941015.7036907200382238142611156910594110018584337150415367794613183128
12/18/194411500.14600*12718019290343898015.703460700040217413432576410114110018723994142184951752612346138
12/19/194411900.14500*13419019290608888015.70.113570760031216613991630641005410701299437614537569876311323895
12/20/194431100.14800*22330019290619922015.70.1841001690026246717417166278123141950267502017529731399671726221
12/21/1944441005700*309440188405761440015.70.03420028800243329242711834101187943120505186242928483157632424200
12/22/194440400.26100*309430188405952050015.70.29425033900244091308223497104245243630-2.00E+0352583014510397212483175800
12/23/194473300.713000*656940183905972370015.70.6842901070003249544021873952253101411020-6.00E+0357683788414333287184344000
12/24/19444540231000*5681400183905543210015.70414060600545700450676765452366246600-5.00E+0357144299814616329634792400
12/25/194434301.821100*444930179405223330015.703540385001135712436785733306367144980-4.00E+0348124202413084326034596300
12/26/19442720114500*385740179403142840015.703250292003004966374475561220311045920-4.00E+0341693586511584277853963200
12/27/194424000.611200*350600174905462350015.703870246005704272325423898173258848160-2.00E+0349393163910608230303378800
12/28/194423401.511700*392650174906371970015.70.354470306005203758286412006184220248260-2575683285339608191642879000
12/29/194426804631000*5202440170407001990015.70.48466011200039638303184347586002256415160-3.00E+0364803056012295211053361400
12/30/194425801229600*5841970165906482220015.70.014970596003364123337294815505247649320-3.00E+0367073240312881224573555900
12/31/194424505.826700*4201660161505542260015.705020411003744159335964815439250347850-3.00E+0364333225212672225563545200
1/1/194521503.619800*3551330156903142110015.604400327004673919307954815335232347940-3.00E+0354042943211433210183267800
1/2/194521103.216000*3311140152305481890015.603940278004863621273942809277209947640-1.00E+035096268549553184972814000
1/3/194520202.413700*305940147706301690015.603980246004693343241715723318904715014205148247677568158782334763
1/4/194519302.111500*284840143106391590015.60426021800420319823235020117814638014315384238367652148532240564
1/5/194518801.610500*268750138406371560015.60431019800330315222808018217464528013845397233897649144522200564
1/6/194519301.59500*276660133806431550015.60433018500241314522690016317414426013385412232527687143202191463
1/7/194520301.28800*276600129206081530015.60421017500193313222382014917314368012925243229257535141882163363
1/8/1945207018300*272550129202741500015.60368016300162309721201013917054325012924365217446622139202045264
1/9/194520700.97700*272530124605001460015.60348015400145304420813013116654299012464383213366617135602009063
1/10/194520300.77600*268490120005641430015.60420014700128299921243012616314275012005158217477377132542054763
1/11/194520200.67400*268440120005261430015.60448013900119299721451011916304258012005393219557610132292075553
1/12/194520300.56900*264440115405501450015.60452013100110302521718011416514241011545448222037723134072104953
1/13/194518800.46800*252370115406301440015.60452012300101299221510010516264224011545507219957749131732084153
1/14/194518500.36500*245350110805881390015.6043101190093292220724010015734212011085243211897445127142008153
1/15/194518600.36400*252340110802841330015.603750116008828431926709815144204011084384197326507121951862463
1/16/194521100.26400*296350106104761280015.603420113008328101893509914894196010614291193816411119831832053
1/17/194521400.36400*264340106105641280015.603960112007228141954809814924184010614886199947010119971893353
1/18/194519800.36400*268360101506281300015.60.09420011000692819201295161001496417904995196203397691121841984021
1/19/194519200.36400*252360101506341310015.60420010800652825201535161001500417304995186203637687122121986421
1/20/194518400.46200*234330101506341350015.6041401020059286720378516951532416104995103205887646124782008921
1/21/194516400.35900*21429096906081350015.603970960053284119963516881512414904534880201537427123051970021
1/22/194515500.35700*20128096902741290015.603430930050274918377516851443414304533990185676445117011811421
1/23/194513600.25400*20426092305201250015.6031409000452670175350801384413509233944179236014110511700053
1/24/194513400.25300*19825092306171200015.6035508600432601175080781332412909234443178966444105941697353
1/25/194514600.15300*19424092306301230015.6037508500402657181320771374412509234651185206708109541759753
1/26/194514800.15300*20124092306341250015.60.01363083004026861826557771396412308664542186296665111591776353
1/27/194515000.15000*19423087705991260015.60353081003927021825657731408412008204396186006565112721778043
1/28/194514200.15000*18522087705181270015.60344080003927051809457721410411908204215184386387112881761843
1/29/194514200.14800*17321087702361240015.60312078003926651717557691380411708203598175195730110261669953
1/30/194515500.14800*17321087704761200015.60288078003826291690457691353411608203598172485694107911642853
1/31/194516400.24900*20426083105521220015.60.43060189000442668202632293751382419340-1.00E+033891196497509134992111100
2/1/19451210042792200*2400350083106341760015.90.9234101370000844777544407567169929684137840-7.00E+0381435161117298405775834700
2/2/1945709001250536000*1310092400831017703040015.91.774600908046002770142391555451771415850100824123100-2.00E+04353201484546053310362216533700
2/3/194534600438677000*968089400831035804530015.90.3882807770406002510010914158448198921614875824369300-2.00E+04376881504426099210717716950300
2/4/19451670095592000*426052200831049005390015.9099502480108007250010073183915198921123569504760600-2.00E+04303451759095280814082819497000
2/5/194512000195394000*301014200831050205610015.90.17110006130760056800978316305118573555567324636900-2.00E+04245851555994590012619917334100
2/6/194510800135300000*248020000831051105620015.90.17127003280670045400964914673514274513566314493500-1.00E+04254251410894381210977915453200
2/7/1945853050174000*18809070831050905610015.9014200176054003720093511288254127269764074395000-3.00E+0323867127441353609514613073700
2/8/194575203370000*16505900831044005480015.9014200131036002520090681108571949132361944268700-1.00E+0321573110387313688005911150500
2/9/194594602452400*19105000831024405230015.901390012202500135009008962321949104861494149700-1.00E+03192989576229033677699688000
2/10/194579201743700*15803910785013805160015.9013700910150072708723852689748455935483300-189175058518926351590148537800
2/11/194568901435900*1400318078509885060015.901310074300535084737941606915747460930785161797974624142548747896111
2/12/194563201131000*1270275078508784760015.901260062000368079987321805965390443000785153447354822832499867276311
2/13/194558808.927000*1150233078508644290015.901280052900227073156655905124876427990785153266688922131440286610411
2/14/194569102628500*1510227078508493870015.90.08132005110016106893636754585384559421210327160976381222777407306348510
2/15/194582107041700*16103440785015303910015.90.07130005440012207119660618608314729417640-75169716602924139419606610400
2/16/194564502232900*12902640785017804210015.9013000435009747284666608606154853414090-75166856662824018426806670300
2/17/194557601526700*12002300785018304110015.90.0113000388008617059646909175124684412490-132165426463523687410716476700
2/18/194560801425600*12501900785018403800015.90.02125003660077166906135510324604406411370-247160506125122901385806149800
2/19/194556401429200*11502000785018603600015.90.021190033800677636558014688506416241015097154165805521718362475795800
2/20/194550801026300*10101700785012903340015.901180030800628594553734287443384649360498145435394320164333165344511
2/21/194546608.422800*910150083109073040015.901150028600604549049409287386350448900544137034963718839302924909311
2/22/194543506.520100*842140083108402740015.901070026600576505045053229348317348420602127304530617389273574470411
2/23/194542405.218500*788130083108102490015.90932025500548470340864115320291248030716112384116515476250244044921
2/24/194541404.117200*743130083107902290015.908630238005204423379020306270247580831104693825114352231263742021
2/25/194538503.616000*680120083107402140015.90827022400438418535521028425234662083199743587013619214783503921
2/26/194536103.215100*632120083105642000015.90772021300366396733014027423594579083191903336312617199733253221
2/27/19453470314500*608110083107141880015.90771020800322378931725025822254530083192903207412539187623124332
2/28/194534602.815400*616110083106861820015.90799020300281370831338026721644484083195593168712727181873085632
3/1/194533503.216000*576105087706821760016.20798019600248361330516026820934444087795063088412549175193000732
3/2/194532702.815700*544100092307161720016.20.0679601910027035493015234426020454461057994803039512653172042981621
3/3/194531502.814500*536100092307181680016.2078401840026534802948234424819934449057993422972512446167412914621
3/4/194535001121400*664140092307271650016.20.97480182002603487315865503365199844420-5.00E+0392362966215700182213424200
3/5/194531308.424500*536190096906841640016.20.036700178002323424302645675443195144100-5.00E+0383632828714846178183299300
3/6/194531304.621100*544140096906741600016.20.156710174001823371300926535356191143560-6.00E+0382842775415273176573332000
3/7/194531704.320400*520120096906581590016.207660171001443363307286191328190543150-5.00E+0391662853515923174683375700
3/8/194529103.619400*4781000101506021580016.207840165001293315303806191298186942940-5.00E+0392182820615897171223338200
3/9/19452880317500*457950101505721540016.207840160001223258276951032273182642820-1791422768812411152932770500
3/10/194527602.816300*444940101505781520016.2077701540011432162719986026017944268015590522726412167149532710910
3/11/194526502.615400*432950106105801510016.207360150001123188261740252177342620106186242662011122145112555942
3/12/194526602.314200*426950106103211480016.20654014700108314924779023917444255010617526252259985142532416442
3/13/19452780213700*426950110805681450016.20.026270145001103125246001152341726425509937498250179978141162402442
3/14/194531402.113400*4571000115406381540016.20.0268901480010232932660722923618524250092582212699510913152222607032
3/15/1945412068107000*7701100115406581680016.20.5570001670010336093178633821248209042700-2.00E+0396763085014733181893307800
3/16/1945399028123000*7431900120006421830016.20.018380197009737913472234401448222742940-2.00E+03112133378116460194043602100
3/17/194542002896800*9101800124606341890016.20.25101007420010838993827748731176230848500-4.00E+03128203675419077210514038100
3/18/194546202197400*11603700124605942170016.20.03926088300126432741239493013652630410090-4.00E+03123793969219101240184337600
3/19/194542801174000*9203200129204112400016.2086605470014645884149948151071282646930-4.00E+03110624001917940253554354200
3/20/194539808.454600*8062800129205882240016.209440409002134335388091662834263646220-370116683865416244227553902400
3/21/194539506.844500*7702510133806342060016.209680624002734092373301605703245348970-267117873721816053214143748500
3/22/194540806.840900*7882130138406122110016.209320664002984176369661726292516496201212113493747514737216113626332
3/23/1945529084115000*11503830138406282460016.20.869210217000430480246568493016172987426000-4.00E+03126054507919712286654862500
3/24/1945469025105000*9503430143106262940016.2010400105000642536150630493014183407416920-3.00E+03133944916021029313855265900
3/25/194545301674000*11302750143106303200016.2011100120000920568553995493010313651421200-3.00E+03138915252521850339295602400
3/26/19459300142189000*356019600147703553360016.20.58106003210001160653368608825539924288443700-7.00E+03185076576129446426197253900
3/27/19458770107249000*229026500147706024060016.20.19118001550002000739376147934452474935435500-8.00E+03199397284332446477148071000
3/28/1945670036193000*162012900152306224340016.20142001080001890749073966441432565008429700-3.00E+03196987275229067463737564300
3/29/1945570021115000*13607280152306084150016.2014800834001790710469689441418994718426240-3.00E+03186676847527650435137136600
3/30/194550401379400*11805050152305783690016.2014600663001390640562861441413124192420530-3.00E+03176706164725954383816453800
3/31/194549009.861500*11003620156905763280016.201430055400108058415607910899873768416340480169635628122492333435580110
4/1/194553806.853700*11302940161504922990072.901360048400938551252011083835207142201615160605268920522306655107432
4/2/194554404.647000*10802440161502212800072.901280041400684526748607071933367109801615148204928519037287464767032
4/3/194547403.640900*10202080161504942620072.901300037500646493446345062130867102101615151354702319019265024540832
4/4/194543503.436700*9701830166104182460072.90132003450059446704425905532887793901661151414495718731246814329642
4/5/194542203.233300*9301700166105642290072.90126003230054144264181305062704786401661146004251117946230204085042
4/6/194543302.830600*9001600166105702150072.90118003010047742553957604692575777801661137394027416914218153861342
4/7/194543502.628800*8901520166105782080072.90108002860041541643779104432507770101661127113848915795211493682843
4/8/194547202.831000*10801750170705542010072.9097002900037441203651604882474766401707118223723314832208133552653
4/9/194550801740600*11803390170702232100072.90.118980378003604288374386307622600773801077111453789014733221553681332
4/10/194544006.833700*9802180170704512090072.908500312003264184359066305622522763801077104933635813977213793528132
4/11/194541204.127800*9001780170705401980072.908380278003064001342596304602384758401077102803471113581201283363432
4/12/194541703.425600*8801650170704901910072.90789026000304391432993630424231975640107796843344512898195453236832
4/13/194539502.623800*8151500175404761870072.90730024400281383231612630391225775250112489823208412083189553096042
4/14/194537202.321800*7611330175405021800072.906830228002493708298330353216474770175484463057011014179252881663
4/15/19453680219800*7431240175404581670072.906370214002073530278860324203074210175478952862310285167072686964
4/16/194542201.819400*7611160175402041570072.90599021000178346926765031219847388017547267275029596162752574864
4/17/194557901.519100*8421080175403571550072.90556019800154365127892030121217352017547060286299571174272687564
4/18/19457080118200*940990175404181600072.90549018600147388929733028223007333017547130304709879189602871663
4/19/194583300.917800*1050940175403701680072.905940181001324162322660273250573130175476333300310655207173124953
4/20/194596200.917500*1170870175402861770072.906790174001154453353080263272472890175485093604511822225923429153
4/21/1945115000.816900*1270830175404871910072.907330167001024889393990253305272690175493404013613089254163838243
4/22/1945106000.616600*12607901754013402080072.908020161009149964170802463132725201754108664244514722260924069142
4/23/194598500.516000*11807401754016002190072.908450150007250424262702353167722201754114654336415367263664161042
4/24/194596500.415100*11007001800014302160072.908190145005449764156102213117719901800109414231714747258964051743
4/25/194599600.314200*10906801800012702040072.908200139004248574048202103028718101800107704123814457251073943843
4/26/194599000.213700*10606101800012501970072.908280136003747563973201982952717301800107884048814374244403868843
4/27/194592900.313400*9906401800012301860072.908800134003445293844701982781716801800112183920314577229523740353
4/28/1945101000.312300*9606301846011501760072.909530130003345033884101862762716301846118263961615129227703777053
4/29/1945109000.212000*9505301846011601690072.9010200123003145173958901732772715401846124834036415800228473851853
4/30/1945125000.211500*9704701846012601690072.9011100117002947304219001622932714601846134924296517022242264111943
5/1/1945128000.211200*97045018460117016800237.6011600110002747344262101572936213701846138974339617431242484155043
5/2/1945133000.110500*98041018460150017500237.6013200104002548944574201463056212901846158264651719520252804467142
5/3/1945130000.19800*96039018920169019000237.601460099002450534847701373176212301892173874927221210263024738042
5/4/1945139000.19500*94035019380173020200237.601580095002353335176601303386211801938186005258022673281045064242
5/5/1945134000.19000*91030019380184020200237.601680091002252665233101203336211301938196705314523676276665120742
5/6/1945125000.19000*87031019380185019000237.601760090002249875100101213126211201938204415181524168258444987742
5/7/19451360009000*84229019840197017800237.601810090002249745147201193116211201984210315230524715257445032142
5/8/19451320008800*88028019840256017600237.601880085002248945219201163056210701984223565302525960252195104142
5/9/1945121000.38800*79728020310297018100237.601950084002648145260201162996211002031233835345526877246895142442
5/10/1945117000.18600*75229020310310018000237.602000083002847475268701152946211102031239675354027394242575150942
5/11/1945140000.18500*75227020770294017900237.602030080002950405500301123166210902077241045587527794261495379842
5/12/19451050008300*68026021230246019600237.602010079002748015242501092986210602123233495331726770245735119442
5/13/1945993008600*78828021230256018500237.60.11199009000254579510426301142819211501493233625166926971233105017632
5/14/194510500011000*81548021690272018400237.60.031940011400244641513198021582866213801367230935189326845237765052632
5/15/19459680011000*78846021690325021500237.60.031890015600284944537189741563094218401195230945422027261258475302521
5/16/19458120010200*67242022150324021700237.601800016000324763513099741442958219201241220565183026012246645058921
5/17/19451040008800*64034022610299019900237.601620013200344827496399741223006216601287199525018023942250414889332
5/18/1945812008500*58430022610263022500237.601390012600364870469683441153038216201917172294777320853251374585642
5/19/1945687007900*60829023070231022700237.60.051240011600354730441324581082933215101849154264490918954242354306042
5/20/1945632007700*54428023540148021000237.601200011400354431404922871052708214902067141294136017216222213929353
5/21/1945563007600*49927023540120019200237.601170010800344100373682871032459214202067135023823616258200553616953
5/22/1945522007200*4572402400059417600237.6011200980032383234172287962258213002113123473505914806182883294664
5/23/1945503006900*4382302446047416500237.6010500910032366132012287922129212302159115043291913762171493076074
5/24/1945499006500*4082202492044215600237.6098808100323536302350872035211302492108173128212733162312879085
5/25/1945476006400*39021025380111015000237.6092207700313425293690851952210802538108053043512580154942789785
5/26/1945460006100*3751902538094714300237.608590750032331127695080186621070253899922876111653147472622395
5/27/1945445005900*3601802584038214000237.607690650032325125733077182129702584850926818100801433424234106
5/28/1945435005800*3501802630037513700237.606780690035319824392076178121040263075812549790701398222867106
5/29/1945435005700*3401802677074613300237.606110730040314523672075174121130267772712479686761363022119117
5/30/1945514005700*4141802723087813200237.606180760045323724626075181021210272375472577090141422423047116
5/31/1945469006100*3802702769088813000237.606430730053315024201088174521260276977862536491361365322595117
6/1/1945522006200*3702202815090013300267.3074807000643257260390841825313402815883427221102611434224406106
6/2/1945585006200*35520028610100013800267.306760650072340726515082193831370286181972771797441531224856106
6/3/1945570005900*36518029070138014100267.3069905700763427272570771953313302907881228478103491542525571106
6/4/1945796005800*79791029530146013700267.3075505200773674302380149213931290295399563147811711170212852596
6/5/1945778006800*74383030000218014400267.30824048007537433209001512191312303000113143335013107174533035095
6/6/1945639006600*59250030460363015600267.30968050007037183458201162172312003046140183586115756172723281585
6/7/1945610006100*56035030920305016300267.30109005200663773355580962213311803092146063685716369176123376585
6/8/1945536005800*59228031380125016300267.30107005200603674328150862139311203138126283413314262169523099596
6/9/1945503005400*54422031840151015200267.30988048005734843074107619963105031841201032078134241569228894106
6/10/1945497005000*49918032300140014100267.30882044005633302833306818803100032301078729690120181466926460117
6/11/1945508004900*44414032770148013200267.307680400049322526393063180138903277966727769107621395924492127
6/12/1945508004600*41412033230149012400267.3080703600423118259270581721378033231003227323109901324324000127
6/13/1945548004300*3858.4033690197011300267.30107003300373025282740511651370033691310629689139411261526320117
6/14/1945577004000*3654.2034150241010600267.30124003100342971299530441610365034151521931387159701224127972117
6/15/1945508003700*3402.3034610265010000267.30137002800342799301500391481362034611672931604172781110728143117
6/16/1945443003500*3091.703507025709090267.3014900280034259229658037132536203507178163113118128974127624117
6/17/1945408003400*280103553012808240267.3015600280032243227816035120536003553171952930817318868625755127
6/18/1945409003300*2600.50360008647520267.3015200250027233826241034113435203600163582775316356804924153138
6/19/1945412003200*2450.303646017707000267.3015100230023227226515032108534603646171472804617049760624400138
6/20/1945412003000*2240.303692020506560267.3015500220021221426709030104134303692178042826017618720824568138
6/21/1945404002900*2070.303738017006660267.3015500180021221726338029104333903738174362790817223720824170138
6/22/1945380002600*1940.203784015807000267.3014600160020223025380026105333603784164002696916170727923185149
6/23/1945346002300*1820.103784015607030267.3014200160019218924634023102233503784159652622315694700922439149
6/24/1945312002200*176003830013207280267.3015700160019217725777022101333503830172182738616906691923556149
6/25/1945284002100*167003876012007280267.301600016001921392564802198533503876173882727617008666423400149
6/26/1945263002100*153003876010607220267.3011900160018210321123021958334038761313422751127186429188751711
6/27/1945256002000*14100392308547110267.309600150019208018404020940334039231061520052101456259161292012
6/28/1945241001900*13200392307207200267.3087701400202072173700199343340392396411901891636207150952113
6/29/1945237001900*12300396906987140267.3085601300212058170100199243340396994001867788786108147082114
6/30/1945227001800*11600396906786650267.3090101300241980168450188653370396998221851292225599145432114
7/1/1945220001600*10800396906506500319.7087301200291944162580168380410396995041792588685366139562214
7/2/1945209001500*10100396904706000319.7083801200291862151100157770410396989661677782484838128082415
7/3/1945205001200*9600401502495750319.7075001200311824136940127480430401578571538070714575113652617
7/4/1945187001000*8500401502455680319.7068501000321791127760107230420401571901446263714357104472818
7/5/1945170007.300*7800406102805470319.7071209.10033174012671076850420406174851437765854015103162819
7/6/1945150005.700*7400406101965540319.7073708.40033172312701066720410406176461440767293901103462819
7/7/1945130003.900*7000406101335780319.7059908.4003217281129104676040040616197129975285393589363121
7/8/1945134001.400*6500406101516200319.7061207.7003217891189101722040040616337135975486433495363020
7/9/1945132000.200*6300406101456120319.7056107003117761127000712038040615818129764954424589153121
7/10/1945136000.100*6200406101486040319.7051607.4003017711078100708037040615370124874501420984263322
7/11/194514200000*6300406101926290319.7045308002818121050500739036040614785122113957447781503322
7/12/1945125000.400*5900406101826470319.7042707002818131024000740035040614511119463684448578853423
7/13/1945113002.100*5300406101526560319.7038606.100281809976502737034040614067114713236445874103524
7/14/1945102002.100*4900406101596500319.7034805.500301787922002720036040613690109262837431268653726
7/15/194595200.300*4600406101726500319.7033305.200321778901100713237040613548107172686425466563826
7/16/19458640000*450040610786300319.7032605.200361739856200684441040613383102682482400962074028
7/17/19458800000*450040610856230319.7028604.90037173281160067904204061299098222082396357614129
7/18/19458240000*3900406101276230319.7024604.60039172576980067344404061262694041711391653434331
7/19/19457860000*3700406101426320319.7022204.60037173275210067864204061239992271491395951664431
7/20/19457230000*3500401501786560319.7021304.60034175576590069633904015234393451488412353304330
7/21/19457020000*3300401501846830319.70205040032178878290072123604015226795151445433655004230
7/22/19455970000*3100401502017090319.7020003.20030180979460073673304015223296321431446756174229
7/23/19456670000*300040150656820319.7019202.80030178275290071673304015201592151187429452004431
7/24/19456250000*280040150616700319.7018502.60032176172930070053504015193989791090415549644532
7/25/19456390000*2700396901136780319.7017502.60032177373570070993503969189090241083425050554431
7/26/19455840000*2500396901566700319.7016502.60031175571790069643403969183188291006413248604532
7/27/19455000000*2500396901546890319.7015702.4003117697282007070330396917498852938422348834533
7/28/19454880000*2200392301356860319.7015302003117647218007028330392316878748901419948254533
7/29/19454460000*2100392301236940319.7015602003117697243007066330392317048803923423248804533
7/30/19454760000*200039230666740319.7015902.8003217467017006896350392316768607872408746844633
7/31/19453200000*200038760596820319.7015903.2003117366933006820340387616698523886403346474533
8/1/19453000000*180038760766840297.5015303.2003117396971006843340387616248501844405346254634
8/2/19452740000*1800387601206880297.5014603003017417028006857330387615988488820406446124634
8/3/19452560000*1700383001026880297.5014603003017396991006839330383015798451829406146214534
8/4/19452640000*1500383001047000297.5014204003117567121006967350383015398541806417447114534
8/5/19452320000*1500378401087080297.5015605.2003217627175007015370378416838735985423049514331
8/6/19452480000*130037840686960297.5017306.70032174871720069113903784181187611099414249774331
8/7/19452560000*120037380676960297.5017407.40032174972070069193903738181987771138416250394330
8/8/19454640000*120037380886960297.5016507.40034177773480071274103738175089181097434451804230
8/9/19453000000*1200369201156950297.50168070035175472510069534203692180788021161420751104230
8/10/19452560000*1200369201566820297.5016706.70034173171070067794103692183886581169405549664330
8/11/19452440000*1200364601816780297.5017906.70035172472210067274203646198387521337402451064229
8/12/19452920000*1200364601546840297.50193070036173874430068354303646209689741464411953284128
8/13/19452520000*110036000636700297.50202070036171472800066554303600209487921468397651924129
8/14/19452960000*9.20035530566700297.5020007.40036172073150066994303553206588071476402752544028
8/15/19453350000*80035530876740297.5019307.40035173073530067784203553202588451446409552924028
8/16/19452360000*7.50035070726840297.5019006.40035173173270067794103507198088001431410752934028
8/17/19452520000*6.800350701116900297.5018306.40034174173700068554003507194888431409417253364028
8/18/19452320000*6.400346103946760297.5018606.10035171975420066954103461226089961729404855353827
8/19/19452280000*7.200341501546760297.50.0119406.100371719742557066914303358210188351637407554773826
8/20/19452280000*7.200341502126760297.5020906.100381719763457066914403358230990441845407656863726
8/21/19453300000*6.100336902206830297.5020006.100391742774357068634503312222691341815423958223625
8/22/19452920000*6.100332301287010297.5018605.200401761767257070054503266199490441632437557783625
8/23/19452740000*5.800332301807010297.5017504.600391758759557069874403266193689671571435957013625
8/24/19452690000*5.400327701826940297.5016801.90039174874440069124103277186788201485428755433726
8/25/19452690000*500323001326800297.5016601.30040173072530067724103230179786101428417953803826
8/26/19452870000*500318402186770297.5017501.70038172874360067604003184197387731631418055893625
8/27/19452070000*50031840676700297.5018901.90037170872740066103903184196286111600404954273725
8/28/19452200000*4.70031380586590297.50190020037169571970065133903138196385151618397853773725
8/29/19452440000*4.400309201266700297.5018402.40036171373560066473803092197086551673410655633624
8/30/19452780000*500304601606740297.5018202.20037172374660067213903046198587451728418456993524
8/31/19452520000*400300001726860297.50183020036173575990068153803000200688591791427858593423
9/1/19452690000*3.800295301466740198.2018401.90035173575980068113702953199088381806428658853323
9/2/19452520000*400295302037160198.2019001.80035178881180072143702953210793581976463664053221
9/3/19451920000*3.80029070647120198.2020001.70036177579990071143802907206892201953456363133221
9/4/19451490000*3.60028610516960198.2020901.60036174878920069113802861214590942033440062333121
9/5/19452060000*3.60028150936890198.2020501.60037174679020068983902815214790842063440362693121
9/6/19452360000*3.600276901816880198.2019301.70038174979100069184002769211590732064443463043120
9/7/19452560000*3.400272302026950198.20192020038176180290070084002723212591732116452564503020
9/8/19452690000*3.800267701377080198.2018901.60039178080990071514102677203192232071466265462919
9/9/19452480000*3.600267701167300198.2019501.40041180783380073504202677207094622137483567852819
9/10/19452060000*2.80026300567120198.2022401.50042177783660071284402630229994712367465968412818
9/11/19452600000*2.60025840576900198.2022201.50040175581990069624202584228092842355452567002818
9/12/19452520000*2.40025380687120198.2021301.90039178383490071744102538220094152333472168772718
9/13/19452690000*2.40024920777320198.2021103.20041181285770073914402492218996242381492571322617
9/14/19452690000*2.40024460787510198.20210020041183787770075814302446218098042427510273582516
9/15/19452520000*2.20024000717670198.2022001.800411856903200772443024002273100402569523976402415
9/16/19452060000*20024000598150198.2021202.800431914937700815846024002181103852535561879852315
9/17/19452090000*1.90023540498100198.2020604.600461908928400811151023542111102732489559579192315
9/18/19452090000*1.80023070498050198.2020504.600491901924700806154023072101102162502556879092314
9/19/19452820000*1.80022610758050198.2019404.900531911925900813458022612017102092458564879482214
9/20/19452690000*1.600226101288290198.2019305.200561941953200836161022612060104822531584882212214
9/21/19453100000*1.600221501508560198.2019405.800571982989700867263022152092108272634613386122013
9/22/19453350000*1.600216901408970198.2019206.4005720401032100910763021692062112322692652390631912
9/23/19453150000*1.800216901439650198.2020507005921281111700976766021692195120282913709898591811
9/24/19452480000*1.900212301599630198.2021007.4005921161111500968066021232261120072997703698841811
9/25/19453150000*200207701609800198.20208080058214811353009917660207722421222530407253101481711
9/26/19453450000*2.600207701519980198.2019906.700582176114640010127650207721441233629707434102591711
9/27/19453770000*2.600203101519780198.2019605.20060215411285009959650203121141213829487301101071710
9/28/19453880000*2.800203101519490198.2019703.8005821161101300968062020312124118662920705798351711
9/29/19453050000*2.800198401569430198.2020303005420971095000953757019842189117832996694197991711
9/30/19453550000*2.80019840979410198.2022203.6005321011111100956757019842320119443131696799601710
10/1/19453720000*2.8001984062912035.1023506.4005120871109600945757019842415119293212687199451710
10/2/19453100000*2.80019380196907035.1023506.10047207211133009345530193825491194733616783100091610
10/3/19453600000*2.80018920208917035.1021806.40044209211141009495500189223911193632536923100441610
10/4/19453500000*2.80018920242912035.1020505.8004420841098500943550018922295117803149687198881610
10/5/19453720000*2.80018460300904035.1020504.9006220761102200937767018462353117973229685199511610
10/6/19454220000*2.80018460351895035.1021803.80076207111176009337800184625341195134056829101051510
10/7/19453000000*30018000337892035.1021604.300622051109950091856601800250011751338166969951159
10/8/19452640000*130018000146895035.11.46263080067205014802836909179750-7.00E+03278912043910990431861200
10/9/19453500000*200018000257885035.10.1230308.8001142048156439057091651230-7.00E+033307125951007292721985200
10/10/19453770000*150017540378888035.1030407.7001312056158619057092221390-7.00E+033433127941023693502009700
10/11/19454640000*230017540526881035.10.0529909.4001182058160939344092391270-8.00E+033539129051053194332049500
10/12/19454160000*210017540515844035.1029908.40087200215630934408821950-8.00E+033526124421046290392003200
10/13/19456040000*220017540521841035.1031206.4006520231238597408979710780366312713517968091193364
10/14/19454760000*250017070513861035.1032806.100632033123422870905169014203818129384928668911518117
10/15/19454100000*230017070481864035.1033606.100582028123472870901564014203864129434969665311523117
10/16/19453940000*210017070397856035.10.0235206.100502015122441150891956015923938129134918651411321128
10/17/19453350000*290017070403852035.1034905.800452002121241150882051015923922127934889642311201128
10/18/19452740000*330016610386866035.1032306.100422013119471150889948015463649125964657650111050128
10/19/19452160000*290016610355854035.1030806.100391989115811150872145015463464122304448634410684138
10/20/19451990000*250016610365849035.1030105.800311980114421150865437015463400120914375627810545138
10/21/19452400000*230016610388839035.1030005.5002719721134100859533016613411120394303619110378148
10/22/19453660000*220016610149830035.1029005.5002419771103400863130016613071117323968621910071149
10/23/19454220000*200016150127805035.1027404.600191951106700084372401615288711348378860589733149
10/24/19453770000*20001615090810035.1026904.300171952105850084422101615280011263370260599648149
10/25/19453550000*190016150120817035.1026704.300161958106410084902001615280911319371761009704149
10/26/19453940000*190016150117832035.1026204.900151983107770086792001615275611455368962649840149
10/27/19454160000*19001615090829035.1025605.800151982106830086712101615266911361360162589746149
10/28/19454040000*19001615074810035.1025305.800141955104340084692001615262311112352860829497159
10/29/19453050000*20001569060812035.1024909.400151945103250083902401569257010984349560309415149
10/30/194530900000*199001569080870035.10.3524802300232392147442006011755460-437275914560543595311499700
10/31/194569200000*57600156902111180035.10.42750250002833142364742990186852780-3.00E+033537225008626164132523000
11/1/1945460004700*42200156905711660017.30.0529103690031364626800458647211834000-3.00E+033950255339557187822855000
11/2/1945249007900*19100156902751810017.3029501380031356525504458679205731690-3.00E+033495242379021180222725400
11/3/1945232005800*12300156902611570017.303040740035322322861458658180031090-3.00E+033482215948666157342461100
11/4/1945244004300*10300156902441330017.30304049003629201966325804315723850-1.00E+033430192387007131712024900
11/5/1945204003500*8700156903091200017.302980360032269416964287351402368012823411175025272110381622074
11/6/1945170003200*7400156902581120017.3029502900342542156010321288363015693314162604836996514691106
11/7/1945168003100*8000156902691080017.30.0132002500332487154665731124635801512358016101508496111458996
11/8/1945153003100*8500152303201040017.3033502200332413151385731119135501466378615754524691451428896
11/9/1945139003000*7400152303341030017.3034002000302381149455730116735001466383815561526689321409596
11/10/1945150003000*7600152303401030017.30.02344019002723961514817230117834601351388615715540490551436495
11/11/1945220003100*18400152303271060017.30.173480180026252916691114631127834403774022168496306101921647221
11/12/1945220005300*19400152303841100017.30.023290180021258217009120453131833903193921171436296105511682421
11/13/1945209006800*16100152305651100017.30.023060180020256816879131868130733802053854169656289104861676011
11/14/1945207006200*15300152305351120017.303260220020259217219131862132534202054010173056469106461710011
11/15/1945198005800*13900156906151130017.30.013580430021259317590126158132636403084392177196785106481741121
11/16/1945296006100*25600156906151130017.30.27372049002127231907618346114243700-2654652189657547116641923000
11/17/19453530011800*38800156906551230017.30.16380074900212932219932637118158137700-1.00E+034961215448587139502261200
11/18/19453320014200*45000156905871450017.30382040400193197236252522142178034230-9534999232258815152962417800
11/19/19452540011500*26800156903491520017.30357022600173186226682522115177232430-9534302222688107150472322100
11/20/1945278007700*23100161505271470017.3034003160017315222388246577174633330-8504235220317940148822288100
11/21/1945275006400*20700161506031520017.3036602310017321422422917641793324806984534227157294147722201732
11/22/1945231005700*17900161505611560017.303830172003332092204705717893205016154627227256786144372111074
11/23/1945204005200*16100161505171500017.30.0138601400055309321154575217023195015584590218086670136892025074
11/24/1945196004900*15100161505791440017.3037401240069300320401574916343193015584519210556509130971949774
11/25/1945406005900*641120166105851410017.30.2391021700753242234501204711814329204575207236428152150652318521
11/26/19453750016300*432500166104551480017.303750416007332942368012042131853348904574850238727847156002341521
11/27/19452780011000*305190170705211560017.303520327006832712302212041291836339505034475232337419153462273021
11/28/1945243007700*26460175405431650017.30.01382025500673344237141204831891332205504710239457697157372339521
11/29/19454190014200*7531720175405651750017.30.4440102360007437113057737263142167324340-2.00E+0356422974910635209483172100
11/30/19453590016900*4781470180005802180017.30416073100854204320512580316253738160-78055343172310245222033250300
12/1/19452830013700*331570184605502610017.10424041400954674350452580194289135090-73453153473710466249543547100
12/2/1945242009200*272290184605202470017.10.024390303001194434331842694121271034220-84853033282810288233283367600
12/3/1945221007400*238180184605172150017.10441024400164398029690263792236934080-7915257293589751203423014900
12/4/1945223007200*264120189205351900017.1043608670018836502676511584212131055017775243275117738181202573464
12/5/194539301733700*9102540193805832050017.10.45464033300020340763500526946082441335330-75667413468711308240823544300
12/6/194540101156400*6723870193806213090017.10.37486016900029154704519748159623489319810-3.00E+0371154398914455322104686600
12/7/194531201.828500*4021600198405913480017.10.02495086000109058704743248154473790319500-3.00E+0363904624314100347764907400
12/8/194528700.516000*331990198405353510017.10505065500168058774765348152603795323350-3.00E+0361764646413893352044929500
12/9/19452490011500*280740198405213330017.10523046000176055874540248151893577322200-3.00E+0362204421313647331994704400
12/10/1945226009000*242590203104673020017.10495036300167051444037022361493244320330-20558084028411085293894048900
12/11/1945222007700*227520203105292730017.104790308001370475336051115129295031678019165675368569183258923494053
12/12/1945211007100*224480203105352480017.105130268009334406332490119268931201020316008341029094231193207164
12/13/1945205006800*204360203105332230017.10523026500646406530462010424333911020316071313158816206102928464
12/14/1945182006400*182260203106752000017.1052302500055537292793209021803805020316177287858586183102675474
12/15/1945175006100*1732102031010201820017.1052002300047134802625608219933701020316475271098635165852507874
12/16/1945173005900*1912402031014101690017.10.115110220004263305254656308318613646014016794260539188155622465253
12/17/1945171005800*1822702031015801610017.104590200003813195242236308517793581014016437248118721147872341063
12/18/1945149005400*1702101984016101550017.104360180003573086231566307516973537013546215237258421140452237163
12/19/1945145005200*1611601984016201500017.104790160003313015229946306816433491013546639235638774135302220963
12/20/1945139005000*1531601984016201460017.10494010000030929532349263066159731309013546779240618852139502270763
12/21/19453460076100*9164801938019501460017.10.2350008000003043229347621318809180438304062086753502211501229443440221
12/22/194532400148364000*7780269001938021502730017.11.145290900000417876793282785364785968394170-6.00E+03216989079834310619899671300
12/23/194524900164350000*8510697001892024004480017.10.3563207000340044201005211231498601063469343117600-8.00E+0327864108967430957328211693500
12/24/19451520059269000*3980321001892029805570017.10.04619060006900172001016511663510089595970193238900-8.00E+0319109113192346028621312138900
12/25/194521200137220000*5850249001846036305700017.10.68599070007600428001112615338013988482777423505600-1.00E+04202971482803931512025716042200
12/26/19452220089264000*5300222001846038105510017.10.15691050009800558001097716395913529494976303617800-1.00E+04209691590523954013037717073500
12/27/19451630061184000*3720121001800037705800017.10.12771011000890063500105901695647682311173393753900-6.00E+03183111670943272413984017297600
12/28/19452240055112000*377093101800036905880017.10.2284607380940075500115011842476937210680243838200-5.00E+03180261820893286615400018722600
12/29/1945322002481000*374055001754035705640017.109250470014200953001242220860767071384871631014200-5.00E+03179442065273358517754821148000
12/30/1945220001658200*295046401707036205890017.1097402510142001160001139821722828091062794631199300-1.00E+03173722167652948618830421786700
12/31/1945142001144100*226037301661036506120017.1010400175010200106000107192003891949825743631087700-288171352002682804117249520055600
1/1/1946109007.735900*180030701596036606090017.1010800135079007460010271164526126167470993767400335169341646672698713736816433200
1/2/194690906.330600*153025401549036105970017.1010900111058004910098991349380566681935079001549166061355892549810865013404011
1/3/194687001235600*161028501502037105870017.10.19106001430440035300973212051310896536694337170041316573120686260379426512027300
1/4/194682302956400*176034501455037805830017.10.071050014403800304009625115346149093866133322200-3516978115331266268873811536600
1/5/19461070086142000*234087901408038805830017.10.4510400207048003310099401242764070238568503356500-3.00E+0319005123158306759495812582000
1/6/1946961026106000*183053601361038705870017.1011000132050003740098451264734070162267793392200-3.00E+0318322125335299289792712804400
1/7/194679201367000*156040901315038205920017.1011600109044003720096951246224070109266663387300-3.00E+0318072123465295589646912622000
1/8/194670601448800*141032201315027605870017.10.081140010203800348009522118850344082465363362000-2.00E+0316394117957272979263612008200
1/9/194661307.739400*122025601268016105780017.10117008223000297009290110366303865863613308220-2.00E+0315188109623256298564111139300
1/10/194657005.632500*110021301221014205690017.101190071421002510091251030414585446237326024076314964103361235937905810259810
1/11/194651304.728500*101019401221011105610017.101200063513002080089539693245848461083215650763146049725223061734819648910
1/12/194646803.424900*91017401174010305520017.10117005553001590087879008345842659833164850716140669038422388673318966810
1/13/194644203.221800*83316201174010005450017.101090050600118008663838320383589031230601174131168432521016622178315111
1/14/194641802.820100*7791560112709805350017.1010100472007710849877591036057663818201127122197806419984570317693711
1/15/194640202.618800*7251500112708055190017.109990440005560826473291034155903600001127118617376419392533237263721
1/16/194638602.217200*6801430108007274980017.10.01102004110031407964686885731753643355101023119246911819223489446809511
1/17/19463700216300*6321310108007114710017.10101003880016007583640805729650783198801023117396451018657449026348721
1/18/194634801.815400*6001220103307014440017.10.0296803670012507195603771722784786316170861112596073917894420445987811
1/19/194633201.514500*5681140103306914220017.1093003480011006881574091722614550314480861108205777117141398295691011
1/20/194632501.313700*5521050103306834040017.10.028480332001020663254630287243436331352074699585494316105381445419711
1/21/194631801.313100*520104098606693880017.10783032100960641052181229236419631281075792555249915173366225174211
1/22/194630401.212600*49993098606733740017.10782030200911620550530229220404231213075792125084814925352195009111
1/23/194629001.212000*47186093906733630017.10780029000884604049162115207391831174082491514950814655340864868421
1/24/19462760111500*45783093906713540017.10773028000848590247982115199381431128082490574832814423331384750421
1/25/19462760111200*44480093906653480017.107600272008215822471440193375431093093989024753814114325514659921
1/26/19462760111000*43274093906673420017.107270260007725742461350185369431032093985544652913686319704559021
1/27/194627600.910500*42069089206453380017.10702024300696568945367017536543939089282604574213369315434485021
1/28/194626900.910200*40866089206613320017.10.0268402370066256004452411516935873899077780784485013173309544407321
1/29/194626100.810000*40262089206653260017.1072502260063755104421011516335193863077784804453613485303284375921
1/30/194625100.79200*38057089206713150017.1073902170061853504309311515033993835077785914341913436292604264221
1/31/194623600.89000*37054084506732860017.1070202080060649443965811514530943814073082083996512678266093923521
2/1/194623000.68800*36556084506672540017.1069102050059145113625911514527683796073080873656612124237643583621
2/2/194623500.89000*37056084506752350017.10673020800585426534193014725833793084579223454811638221243370321
2/3/194627502925200*608139084507032300017.10.326710262004234251352741834420257336850-98984413485913335224443584800
2/4/194626904329900*584300084507072310017.10.386800264003574257364584013642257736210-3.00E+0387333512715049230243829500
2/5/194625101322100*457178084506912290017.10.027310226003164206361834127412253935420-3.00E+0388703480515209226483808700
2/6/194624007.716600*432144084506832240017.10.026680212003074125348424242318247835190-3.00E+0381133341514446221283681200
2/7/194626406.314800*536137084506872230017.10.086370311002954144350334701291249236060-4.00E+0378843341314534224653726900
2/8/194627205.316300*544153084506812360017.106210379002654327355522866321263036440-2.00E+0377563470313397231863672400
2/9/194624803.917800*457138084506792320017.1060302980026242423364368832025663560015774863370911626219373355200
2/10/194624203.215700*432124079806472230017.1059202680025141143241157328424703519022572833250511251210453228010
2/11/19462480314800*506134079805412160017.10.115600254002514029316221089285240635050-29169323150011150206203179100
2/12/194624002.814800*457133079806072150017.1055402410023640053117763028423883477016868883124810784203083108010
2/13/19462260213900*420115079806632090017.1057102230021939073056363025623143442016870493063410847196313046610
2/14/194622301.812800*396105079806672040017.1057202100021938372998963023522613429016870183006010746191582989210
2/15/194622201.812000*39699079806691990017.1058002080020337692952963022122103411016870862960010746186982943210
2/16/194622301.612600*450104079806731980017.10.0858102300019237572945745823222013422034071652960010701185832926011
2/17/194621301.814200*414104079806171950017.1057302350017537042888945824821613410034070092903210492182242869211
2/18/194620801.613700*40296079804431860017.1056802140016735772766145823520663381034067602780410116173722746411
2/19/194621301.512800*40292079806451820017.1058402100015435312764345822220313364034071092778610419170512744611
2/20/194623001.812800*471103079806891800017.10.26120288001413527285641605233202834290-80775132822511565174112903200
2/21/194626202.814800*568111084506931810017.106170321001333582289761146262207034540-30176932885011471176592915100
2/22/194639102.818800*716132084506811920017.10.015960574001413900316391204323230937150-35976803148811813200093184700
2/23/194634602.419400*608122084506612140017.10.015700424001544133328831261318248435780-41672873270811690214043312400
2/24/19463370216900*576110084505692160017.105380363001774148324741261281249535400-41668063229911224214613271500
2/25/194633601.615700*616106084505012120017.1052003540018640933135811526524543540073065823166510201207863093521
2/26/194631501.514800*57698084506272140017.1050603320018140923125011524824533513073065113155710129207503082721
2/27/194630401.214200*56890084506592140017.105060306001864077311045723324423492078865203143510085206173064731
2/28/19465600114200*86095084506552130017.10.0249903190019244043383011523826883511073067433413710673227863340721
3/1/194657000.816600*81592089206232310018.9050303060019446573568211525928781500077767273600810879244063523121
3/2/194647700.615100*77084093906532410018.9049402800019646663558011523628851476082465993592610729244303510221
3/3/194644700.513900*75280093906632360018.9047602620020345603456511522028051465082463953491110419237253408721
3/4/194641800.413400*72578093904142270018.904400244001944402327041152122686143808245751330509617226663222621
3/5/194637800.312600*67274098605992170018.9042802280018342153120902002546141109865751316239325213813063732
3/6/194635800.311800*64070098606352100018.9044802230015140963046401882456137409865943308789398205632989232
3/7/194637000.211200*62465098606652030018.9046902080010640183003701772398131409866156304519533200012946532
3/8/194639700.310800*616560103306611980018.9046702010075398829704016423751276010336111301389428197502910532
3/9/194642600.310200*624490103306291960018.9045801940064400029649015123841258010335984300839313198102905032
3/10/194646300.210000*640460103305371960018.9043901860064404929740014624211250010335713301749091201232914132
3/11/194649300.29800*664450108003101980018.9035101810071411629136014324711252010804627295908041205452851042
3/12/194645500.29500*648460108005632020018.9027901750081411828675014124731256010804142291297558205672804942
3/13/194679200.210500*1340700112706232080018.90.192910178001034646340141089175287012810385048340309669243253399200
3/14/194680000.326300*12601640117406072410018.90.243010208001325096382672465427320813400-1.00E+0353043772511239276863901600
3/15/194661100.523100*10501080117406492490018.903100198001274951369972465340309913250-1.00E+0351393645510929267263774600
3/16/194653600.417500*980880122106232360018.903070180001364678347152465263289413160-1.00E+0349363419310423249273543700
3/17/194650000.415100*930770126805612230018.903050174001394457328662465228272813130-1.00E+0347693236310004234723356000
3/18/194651500.313900*910700126801892140018.902750169001414358309441376209265313100-1084058308998486225133100700
3/19/194653600.314500*96077013150922060018.90.142800170001774279301478022222594134705134074303628020218652984921
3/20/194655600.419400*11501110131506302080018.90.313230178001794332325442580305263413570-1.00E+0353153201310469227203327800
3/21/194658000.939800*12202500136105272170018.90.243510176001864484348383955649274813620-3.00E+0359063374912076240853634300
3/22/194654001.542500*10602050140805172180018.90.023700168001774444345534070632271813450-3.00E+0359093343512083238273609700
3/23/194650801.233700*9701620140805172130018.903750160001754335335514070500263613350-3.00E+0357373243311802231063509500
3/24/194647900.727800*8901380145505132060018.903560154001794203318453268417253713330-2.00E+0353803108410761220093289700
3/25/194645400.523500*8421220145502912010018.903470148002014104299461490358246213490-354961299319088208762996600
3/26/194645500.420400*8061090150204011950018.9034401450017340252872611531324031318013874960293098083199362792253
3/27/194650900.418200*797980150206251930018.90360014000153407029335028024371293015025302299668396201732846453
3/28/194654600.317200*860910154905191940018.90.0432501400012641332944522926324841266013204892299998167206042867943
3/29/194695801460900*29005150154905912100018.90.531902120011148943935330961138305613230-2.00E+0378193870313719264234025000
3/30/19461200022181000*364010700154906052580018.90.673490419009658545119669372902377815150-5.00E+03106374893319993339515432100
3/31/1946953016199000*20109740159605812900018.90.054350530007159515139672232980385116010-6.00E+0399214903319530347375466000
4/1/1946759014123000*161056501643043128900160.90.124850440007356614817579111809363295130-6.00E+0387004554218435329365181000
4/2/194665309.486600*138046801643046728100160.9050404450017154134585176821343344696160-6.00E+0382304331517568313634935400
4/3/194658005.363000*121033601643056727200160.905500379001965197429944815971328395750-3.00E+0382484166215507291054483400
4/4/194655204.449600*115026901690049526100160.9058203320019850133992297476931459530071682344022312782267763950721
4/5/194655402.842500*110022601690052125300160.90578029400196490938803688654306794900100280553922412313259793822231
4/6/19465540237500*108019601690055324900160.905890266002014856381320573302794670169080963884211854254173715243
4/7/194653601.633700*104017701690051324300160.905550244001944752368460516294994380169076193755611273247123586643
4/8/194651101.331000*100016001737018423800160.905370228001924653354640471287494200173770253619410549240303445753
4/9/194651801.228800*99015201737034922900160.905290216001774542346520441279193930173770703538210483232843364553
4/10/194650800.926700*96014201737045522400160.905140201001494462339040410273193500173769653463410298227213289753
4/11/194651500.724500*95013101737041821600160.9044701910088436532353037726589279017376215330839451220173134653
4/12/194656600.622800*97012401737037420500160.90410018100116428731363035325999297017375797320938955215233035653
4/13/194668700.521400*101011301784040520100160.90350017400116439531593032826809290017845243323428478222043055863
4/14/194671100.520100*102010201784044020100160.9034601660070442731760030427049236017845224325098491223583072553
4/15/194676100.418800*10409401784068720200160.9037501600057450632876028227649217017845759336259105228603184153
4/16/194690400.417500*10908201784059320500160.9038901510052473634663025729379203017845830354129406243463362853
4/17/1946104000.316600*11507601784081821000160.90446014500504984373550242312391950178466703810410494259503632053
4/18/1946116000.315400*120070017840129021900160.90520013700505263406910224333391870178479144144012017277633965643
4/19/1946116000.414800*120067017840138023300160.90611013300515449430790215347391840178489054382813194289744204442
4/20/1946111000.413700*117068017840144024300160.90691012700535516443950205352391800178497254514414081294034336042
4/21/194696100.213100*109068017840162024900160.907270121005453974395401993434917501784101794470314416286274291942
4/22/194692200.112600*103066017840145024300160.90696011800555266424150192333591730178496324316413738277664138042
4/23/1946100000.112300*101066017840149023400160.90641011200565250417570189332391680178490994250613189276574072242
4/24/1946114000.111200*104061018310144023200160.90609010900575409425790173344391660183187434334812962286834151742
4/25/194612600010500*109055018310143023700160.90659010400575636448010160361391610183192704557013716301514373942
4/26/19461330009800*112049018310143024700160.90738097005658624730001473783915301831100774806914749316174623842
4/27/19461200009200*107046018310144026100160.90866093005658754862701383793914901831113084939615993317004756542
4/28/19461170008800*102044018780145026100160.901010091005658354969901323763914701878127025048817316314254861042
4/29/19461190008400*99041018780146025500160.901040088005657824956901253723914401878129755035817536310754848042
4/30/19461150008200*96034018780144024900160.901050085005656494860701163623914101878130164939617444302054751842
5/1/19461030008000*90032018780142024600299.701090080005654314727901123460013601878133324806817542287794619042
5/2/19461100007900*88032018780143023500299.701090078005753784686701113420013501878133214765617478284314577842
5/3/19461150007500*87031019250143022700299.701080076005853384643201063390013401925132064724017293281574531542
5/4/19461210006900*87030019720143022300299.70110007300585364468020993410013101972133994763017481283154565842
5/5/19461200006800*86027019720147021900299.70116007100585298469260953360012901972140254775418041278794578242
5/6/19461260006800*85125019720146021200299.70122006900575285474020933350012601972146044823018607277894625842
5/7/19461260006600*82422020190144021100299.70127006500565271477250883340012102019150524857319011276854655442
5/8/19461170006400*76119020190142021300299.70138006100565178480330833270011702019160644888119930270744686242
5/9/19461090005900*72518020660141021000299.70155005800565032485580773160011402066177124942621401261044736042
5/10/19461030005700*68014020660141019400299.70162005700564739470060712940011302066183614787421757241964580843
5/11/1946938005600*64017021130141018800299.70165005500564537457270732788011102113186234661421787228624450153
5/12/1946883005400*60016021600144018200299.70161005300554384441410702673010802160182104504821190218494288853
5/13/1946870005300*57614021600145017900299.70146005200544327421920672630010602160166934309919616214744093953
5/14/1946813005300*54413022070142017500299.70129005100544198394380662533010502207149304036517693206193815853
5/15/1946766005400*52012022070138017200299.70124005000544096381030662456010402207143663903017027199503682363
5/16/1946782005600*51311022530139016800299.70123004900544064377470672432010302253142703869316870197283644063
5/17/1946852005600*49911023000141016800299.70123004800554157384330672502010302300142763939916938203223709963
5/18/1946922005700*49911023000142016800299.70120004500564250388420682572010102300139873980816742209273750863
5/19/1946971005600*50611023470143017500299.7012100400058440840125067269109802347141034111116985219433876463
5/20/1946927005300*50610023940146018700299.7012800370056450941587063276709302394148294259217782225844019863
5/21/1946904005100*49210023940138019200299.7013500330055454542456061279408802394154334346118422228134106763
5/22/1946689005100*47110024410143018800299.70.071480033005442064138240161253908702040167624223919642207004019953
5/23/1946572005300*44410024880146017300299.701570033005338513959640163227208602087176674047320161183713838653
5/24/1946526005600*40810025350138015700299.701460033005235773630340166206608502134164543719918644165703506563
5/25/1946515005700*3809.2025820145014800299.701220035005134423291640166196508602181140963383216120156833165164
5/26/1946646006600*55518025820150014400299.70.881090036005135643488954468420560870-3.00E+03130393368618465178853655000
5/27/1946747009200*64883026290150016000299.70.0811500360051391138287550317523170870-3.00E+03138233708019602201513995400
5/28/19465580010200*46450026760146017300299.7013400340052383239329550315222580860-3.00E+03154763814221146196264096900
5/29/1946526008000*40826027230146016400299.7014100340052367038688550310621360860-3.00E+03160743752021551185544030000
5/30/1946513006600*37518027700147015700299.701330032005235603699155038420530840-3.00E+03152293584320565178193857600
5/31/1946524005600*35512028170148014800299.701120030005134543193345868197408102359131033292415024157063056574
6/1/1946552005000*3409.702864088914200316.409920270050341029487060194047702864112093069012757152692782696
6/2/1946556004900*3287.5029110121013200316.4090102500493282279000571844474029111060529123119951442126212106
6/3/1946589004600*3155.9029580160012600316.4093402400493246283120521817473029581130729554126301417326596106
6/4/1946589004500*2994.3030050183012600316.40104002300483246295610491817471030051257830823138711415827818106
6/5/1946578004100*2843030520187012600316.40113002200483231303500441806470030521349831632147451404828580106
6/6/1946509003700*2692.5030990190012100316.40120002100473073298490401687468030991420931151152681300128052106
6/7/1946444003600*2471.3031450166011400316.40117002000472894279140371552467031451364429235144941181626090117
6/8/1946416003500*2340.303192063110800316.40103002000472777245700351464467031921120025911119021104022719128
6/9/1946396003300*218003239042610200316.40846020004726702168803313844670323991372304897021033419809149
6/10/1946380003300*21200328603739960316.40730021004726172005003313444680328679182143083999975181441510
6/11/1946355003300*20900333307609870316.40752019004725722029203313104660333385222169289289665183591510
6/12/1946325003300*19700338008609530316.40789019004724872009003312464660338089802151092709097181301610
6/13/1946317003100*18400342706599150316.40761019004624251911403112004650342784842055386818684171261710
6/14/1946304003000*17300347405458880316.40618018004523721713603011604630347469281859570428322151211912
6/15/1946296002800*16500352105718700316.40504018004523381573202811344630352158041721158538083136902013
6/16/1946282002700*16000356805958640316.40431017004523111479902711144620356850921629850847896127302214
6/17/1946265002500*15200361505558560316.40392016004522781408902510894610361546521560745807665119922315
6/18/1946247002400*14300366204298220316.40364015004522091313202410374600366242361467040657200110082516
6/19/1946235002300*13400370902838020316.40328014004521661227502310054590370937201383334756908101242718
6/20/1946228002100*12100375602867720316.402910130045211711502021968458037563338130803014657393242919
6/21/1946229001900*11700380302597510316.402700120045209011039019948457038033095126362713638688333020
6/22/1946229001800*11300385002267200316.402500120044204910470018917456038502857120872404610382373221
6/23/1946216001700*10900385002476890316.40244013004419919987017873457038502813116042302572277543322
6/24/1946203001600*10700389701686940316.40240013004419809765016865457038972691114022138564075053423
6/25/1946185001600*10300394401356920316.40220012004419539308016845456039442454109641843545370203625
6/26/1946176001600*970039440996900316.40201011004419398965016834455039442222106211597535666773726
6/27/1946174001600*9200399101066920316.40187011004519398808016834456039912084104841429534464933826
6/28/1946163001600*8800399101126920316.40178011004519248610016823456039911996102861326524962953927
6/29/1946150001600*860040380876830316.40177011004518958333016801456040381959100291229504459914028
6/30/1946141001400*8200403801476800316.4018001100451879829701478945604038204399931297494059554028
7/1/1946139001300*810040380606940336.40180011004618928309013799457040381954100051221502859674028
7/2/1946141001300*770040380336950336.4017101000461896821701380245604038183399131104505358754129
7/3/1946140001300*700040840326830336.4016008.20046187980630137894540408417159663939492555794231
7/4/1946126001200*670040840316660336.4016907.40046183877470127584530408418009437983465553534331
7/5/1946116001100*630041310306740336.4017607.100471835774701175645404131186494821014462653514431
7/6/1946108009.800*600041310296800336.4017106.80047183276970107544540413118099407956460952764431
7/7/194610100800*570041310296680336.4017106.8004718077502087354540413118049212926444450814532
7/8/194695407.200*540041310286620336.4017707.9004717927417077238550413118599152966434450214532
7/9/194691606.400*530041310266520336.4017707.1004717737274067100540413118559009943422448784633
7/10/194689806.400*520041310266660336.4016405.8004717897359067222530413117248999828432948684634
7/11/194676706.400*480041310266520336.4016105.6004617537083066951520413116908693758409345624836
7/12/194673407.200*450041310266380336.4016305.6004717306909076778530413117088539753394444084836
7/13/19467340800*410041310276300336.4015803.7004717206825086698510413116568405691387242744937
7/14/194671805.200*380041310276110336.4015503.5004716926613056492510413116208163627369440325139
7/15/194663903.200*360041310266110336.4015703.4004716826528036413500413116358098632362439675139
7/16/194663903.200*350041310266300336.4014504.1004717076718036603510413115148168536379040375140
7/17/194668504.800*350041310266710336.4013603.5004717687176057059510413114268536509418544054839
7/18/194663905.600*340041310266900336.4013202.8004717877319067203500413113868639488430945084838
7/19/19466020600*310041310256720336.4012902.5004617587097066986490413113528387425412042564940
7/20/194654805.200*280040840266700336.4012602.3004617487019056912480408413198279412406841954940
7/21/194651604.800*260040840266600336.4013002.1004517316884056780470408413578184433395241005040
7/22/194652204.400*260040840256600336.4012902.1004417316887046786460408413458177421395740935041
7/23/194649802.400*250040840246620336.4012802.1004417316879026782460408413318159407395340755041
7/24/19464730400*240040840246840336.4011802004417577075046977460408412328255334412241714941
7/25/194645006.800*230040380246830336.4011502.6004417527045076944470403812048195331410841574941
7/26/19464670800*240040380246660336.40.0511705.800441732689728786791500375112268067520405943164637
7/27/19465280800*240040380256760336.4012006.300441754705928786952500375112578259573419845084536
7/28/19465100800*240039910267140336.4012205.200441802742128787314490370412788641672452449374333
7/29/194647909.800*230039910247350336.4013204.3004418267598287107493480370413778918795467852144231
7/30/194637308.600*220039910247360336.4013103.700441813750028797397480370413658810770459551064232
7/31/19463420800*200039440247350336.4012304.1004418077456087356480394412828686525449347424536
8/1/194632407.200*190039440247170324011504.1004417837268077170480394412008418419433144744738
8/2/194631603.600*170039440297000324011203.9004417597090046992480394411708210365417742664840
8/3/194632000.500*160038970306860324010903.7004517416952016856490389711378042345407341454840
8/4/19462980000*140038970306770324011303.7004517266837006744490389711747967367397640704940
8/5/19462800000*120038500286740324012204.1004517206785006696490385012608005478394741554839
8/6/194629000.700*110038500276720324012304.3004517186774016686490385012698004485393941544839
8/7/194630501.100*110038030286700324011604.5004517186771016681500380312007931446394841284839
8/8/194629800.600*9.40038030286680324011404.3004517146741016654490380311787881420392440784840
8/9/19462980000*8.90037560286700324011804.7004517176761006674500375612177941493395541854738
8/10/19463540000*8.50037560296760324011705.2004517326878006790500375612088048499405642924738
8/11/19463420000*8.10037090296780324012005.2004517336885006798500370912378085559407643764636
8/12/19463290000*7.70037090276880324012605.2004517456970006885500370912958230629415145214535
8/13/19463090000*7.70036620266900324012005.2004517456969006885500366212348169599416545074535
8/14/19463160000*7.70036150266880324011105.4004517436956006872500361511448066537416744514536
8/15/19462760000*140036150276900324011005.6004517406944006852510361511418044531415144294536
8/16/19462980000*120035680286940324011405.6004517497005006914510356811808145610421745774435
8/17/19463090000*6.50035680297080324011905.6004517697152007065510356812268342676434847744333
8/18/19462730000*5.20035210297200324012905.6004517807234007149510352113248524815443450034131
8/19/19462940000*6.50034740267240324013705.6004517887294007210510347414038664933450051904029
8/20/19462830000*6.20034740257320324013705.4004517977360007279500347414018730940455952564029
8/21/19462630000*5.80034270257440324012905.2004518107460007379500342713218750903465953233929
8/22/19462940000*5.20033800287590324012105.2004618347644007560510338012438854880483154743828
8/23/19462760000*4.90033800297650324011605004618407687007602510338011948847837486754673829
8/24/19462730000*4.40033330437670324011805.2004618427717007619510333312278897903489555643728
8/25/19462800000*4.10032860877680324012505.40047184577790076365203286134190291050492357433626
8/26/194623803.800*4.10032390287400324012805.40048180274030473145303239131686831013465854443726
8/27/194622901600*3.80032390287120324013205.400481763712601670255303239136884461026440852073827
8/28/194625001600*3.80031920287000324013305.400491750702801669265403192137883581053433651663826
8/29/194627602.500*4.10031450296940324013405.60049174670020368925503145137683231078432051783826
8/30/19462600000*3.800309903070603240135060049175971330069965503099138484351129442453363725
8/31/19462380000*3.600305206870903240141060050176172600070045603052148285421259444454903624
9/1/19462780000*3.40030050627620160.9014605.60051185880570077375703005152593191430509563143222
9/2/19462880000*3.40030050327430160.90148060058183478740075576403005151591361396494661313322
9/3/19462940000*8.10029580297330160.9015006.30065182278290074637102958153790711436488461133322
9/4/19462780000*5.20029110297400160.90152060071182979250075177702911155491481491495062373221
9/5/19462940000*3.80028640367540160.90152060077185081130076738302864156093161548510464523120
9/6/19463040000*3.600281702147780160.9014806.80081188385260079238802817169897091750533968922919
9/7/19462910000*3.800277002477890160.90145060082189686460080208802770170198091797543670392819
9/8/19463040000*3.800272302307680160.9015205.60080186985190078238602723175496631853527869402819
9/9/19463000000*3.80027230477590160.9015505.80076185782680077298202723160194121688519266892919
9/10/19463240000*3.60026760407680160.9015705.60079187284180078438502676161495421747530768662818
9/11/19463370000*3.400262901507800160.9015504.70080189086600079768502629170397641884543571352718
9/12/19463330000*3.400258201277910160.9015203.50079190487310080828302582165098151876553872332617
9/13/19463550000*3.200253501518070160.9015203.200781928895400826481025351674100191954570774842516
9/14/19463900000*300248801208340160.9014603.200761969918600856979024881583102311935598277432416
9/15/19464090000*2.200244101578560160.9014602.800752000948000880878024411619105052032620380642315
9/16/19464300000*2.60024410498710160.9015102.800752023959400897978024411562106191998635181782315
9/17/19464630000*3.40023940578900160.901530300752053986500920278023941590108702087655784762214
9/18/19464880000*4.400234701699170160.9015103.4007320921027000949776023471683112562249682489092113
9/19/19464550000*4.400230001379290160.9015003.4007321041033500958476023001641113012250691290012013
9/20/19464340000*4.100230001269100160.9015102.8007120761012100937374023001640110872221672787872113
9/21/19464610000*5.200225301519140160.9014902.6007120851021400944074022531646111602267679889072013
9/22/19464490000*5.800220701419100160.9014802.3007020781016000938872022071627110872270676488802013
9/23/19464280000*6.20022070428860160.9015102.100672043982700912769022071558107542166653585472113
9/24/19464090000*5.800216002378680160.9014702.500642016980100892867021601713107082325637485482013
9/25/19464050000*4.600211302418490160.9014402.500591991959500873462021131686104822304621383692013
9/26/19464490000*4.400211301318360160.9014002.300551979935300864857021131535102402141613481272113
9/27/19465000000*4.100206601708370160.9013802.100501987944700870952020661554103152198619682492013
9/28/19463870000*3.800206601478410160.9013801.800441978934500863646020661531102132166612681472013
9/29/19463650000*3.400201901538300160.9014001.300391960925200850440020191556101002204601980812013
9/30/19463910000*3.20020190628180160.9014301.10037194890950084103802019149599432131593579242013
10/1/19463670000*4.50020190165830029.2014600.900361978945700863837020191630103052296613282862012
10/2/19464280000*4.50019720218832029.2015200.900341989966900871935019721743104972450621385251912
10/3/19466750000*140019250278851029.2015901.3003620471026700915637019251882110752678660791501711
10/4/19467440000*410019250285863029.2016602.5004720721057300934550019251986113812807678494561711
10/5/19466570000*290018780272859029.2017303.2004820551051100921851018782031113002865668894221710
10/6/19464700000*290018780169864029.2017603.2004720371030000908150018781958110892774656892111711
10/7/19465580000*25001831072856029.2018003.5003920381026000908943018311897110292745658191981710
10/8/19465190000*220018310207837029.2018004.7004420071016900886049018312029109382846638991071710
10/9/19465300000*220018310250839029.2017704.3006620111023400889170018312042110032863643791721710
10/10/19465520000*220017840207846029.2018003.5008620241035300898390017842029111022893654993181610
10/11/19464980000*220017840200829029.2019103.5008819941023400875992017842132109832966635791991610
10/12/19465190000*220017840218807029.2019103.9006319671002800856067017842150107772957616089931710
10/13/19465020000*200017840207789029.2019204.300521941981700836356017842147105662928597887821711
10/14/19464980000*20001737081778029.2019304.500471926960200824952017372031103322828588985951710
10/15/19464850000*200017370172778029.2019404.700621924970500823667017372132104352927589386981710
10/16/19465240000*250017370252764029.2020005.200701911975700813575017372277104873059581387501710
10/17/19467080000*470017370232770029.2020905.4006419431008700837969017372369108173183601990801610
10/18/194667503.100*480016900230792029.2019705.4005319681016503856658016902251108753121618391851610
10/19/194658901100*380016900226799029.2018705.80045196610036011855051016902145107463013616290561610
10/20/194655501200*310016900167788029.2018205.4003719479768012840642016902030104782879602887881610
10/21/194655801200*260016900153784029.2018305.2003119429716012836936016902021104262865599087361610
10/22/194657101100*280016900250776029.2018005.4002619339712011830231016902089104222924592787321610
10/23/194661901000*290016430269780029.2018105.4002419459847010839029016432118105372995601488941610
10/24/194654509.500*300016430250792029.2018205002119519882010843626016432110105722993605189291610
10/25/194668008.900*350016430236804029.2018204.700191985101250986912401643210010815301762709172159
10/26/194663207.800*330016430238802029.2018104.300181976100440886232201643208910734299762099091159
10/27/194657507.800*300016430223784029.2017804.700171944975908838622016432041104492917600488061610
10/28/194648807.300*290016430142773029.2017205.200171918941907818922016431898101092748583384661610
10/29/194652407.300*280015960209770029.2017105.600161919950107819522015961954101712836585185751610
10/30/194653007.800*270015960254780029.2018205.60016193397620883012201596210910432300559438836159
10/31/194650507.800*280015960264796029.202080600171951101690884362301596238010839329460619243159
11/1/194654908.900*280015960222812019.4021905.800181979104530986502401596244911123339162489527149
11/2/194656508.900*280015960285799019.4022105.400191964104220985362401596253211092345961499496149
11/3/194655809.500*300015960298799019.4022304.3001419631044501085291801596256811115349461379519149
11/4/194654901000*330015960167829019.4022104.5001220021058701088201701596242011257338563889661149
11/5/194653301100*330015960277832019.4022005001020041070001188341501596252111370348863989774149
11/6/194647401100*350015960322836019.4023105.6008.420011083701188151401596267811507364263819911149
11/7/194643001200*310015960332839019.4023405.8007.719991086001288011401596271511530367763699934149
11/8/194645901300*300015490328822019.4023106.5008.619811070501386601501549268111356365562609807148
11/9/194638801400*320015490337796019.40236014005.719371044101483292001549274311092367359789543149
11/10/194635501500*370015490300784019.4023808.4005.919161027101581761401549273210922364158409373149
11/11/194634701500*310015490177776019.4023605.6004.719051003001580881001549258310681348157599132159
11/12/194636201500*310015490217768019.4022705.8004.71896991601580231101549253310567342257049018159
11/13/194641201600*350015490296768019.40.2923804.7004.2190310856166216807390-113272710809470362111092200
11/14/194643701600*360015490306789019.4025604.3004.7193411282166216830890-113291811235492564151134800
11/15/194639101600*370015960315804019.4025605005.71948113791662168412110-66292811351491964931141700
11/16/194641601600*390015960330812019.4025206.3006.21962114631662168517130-66290511435491065861150100
11/17/194635501700*410015960327824019.4025006006.61970115021662178576130-66288511474489866371154000
11/18/194635701700*430015960201830019.40.125006.8007.31978109835731786381401023276111413407463881039095
11/19/194611000.82500*1320015960334851019.41.53260018007.72105159639344269591260-8.00E+033092127091023396812045700
11/20/194697300.430200*110000164304571220019.40.022750180010374329831945930221911280-8.00E+0346092654813432203843436400
11/21/19463240036700*394110164303691640019.402900120010343926967945937819621220-8.00E+0340412368412560183923150000
11/22/194619700.415700*2200.90164303551420019.40.6130001000102977246551295615816151200-1.00E+0437331990414063163623121700
11/23/194678601.349900*8394.80164304291330019.40317019100015364132519123825052114119250-1.00E+0449432800915564224323874800
11/24/194667000.171800*698790164304472040019.40331057000174431337473612797270815870-2.00E+0352523292010963237883488900
11/25/19463210024800*326170169007912240019.40317022800194233311493497265255912470-2.00E+034552303909960221113219700
11/26/19462140012600*2375.50169006311880019.40299014200243611258363497132209211660-2.00E+033990250778776179822688400
11/27/1946185008600*1890.70173705331560019.402900102003031472054208717431132017373709212725727139301953585
11/28/1946157006800*16600178405171360019.40320084002928441846606815151113017843951192155635119201743196
11/29/1946144005600*14800178403231240019.40310072002626671679705613821980178436271754651341075215762106
11/30/1946140005000*13600183104271160019.40300063002425551591205012981870183136131668149781000014850117
12/1/1946131004700*12500187804051120017.6034005700202490157570471249277018783977165465246955314668117
12/2/1946117004300*11600187804491100017.6037505000172445157880431215267018784358165775582924814699117
12/3/1946119004300*11000187805391080017.6036004800152421155380431197263018784292163275492908814449127
12/4/1946131004300*11900192505731100017.60.0735503930015246416345401431229240801524428516985575898091546195
12/5/1946206004400*19800197205551450017.60.135509810015302921466974441654299609984347218856727142302088753
12/6/1946480005200*37600197205612350017.60.383550156000194591348963153522828215790-1.00E+034539344009898256013558100
12/7/19464080019500*50900201905373040017.60355087500315412406353153195344629060-1.00E+0347914015910940302744129300
12/8/19462700021600*326290201902383140017.60360049500835362395453153245340825780-1.00E+0344093906910508296164020300
12/9/19462110014300*264140201905092750017.603500408005814765353192752157295929890-7334430350119671260213574400
12/10/1946193009800*2275.70206606312370017.6037002880086242353147121781042561211500-1124662314248970225583153600
12/11/1946171007800*2012.70206606372080017.6038902280054338202720408122492771020664809280727286188652600674
12/12/1946157006900*1860.20206606211860017.6040901880032735092476506920152515020664966256337132165802356785
12/13/1946149006200*1720.20206606271690017.6042701600022832732302306218372388020665131238917061149092182595
12/14/1946140005800*15800206606231560017.6043201420016030882157505816982302020665159224436904136182037796
12/15/1946135005400*15000206603551460017.60427012600117294820136054159322430206648292100464341264918938106
12/16/1946130004900*14300206604651390017.6041501140090284819325049151822040206648072019363121196018127106
12/17/1946125004800*13600206605631330017.6040501050072276218638048145321770206647971950662161136917440116
12/18/1946120004500*13200201905991280017.604080960057268918143045139821530201948561899162331088116972116
12/19/1946115004300*12300201906051240017.604050890046262917640043135321350201948211848861381047316469117
12/20/1946115004300*11900201906271200017.604010830036257617202043131321190201947991805060631011016031117
12/21/1946115004300*11600197205931190017.603890790031256216956043130321100197246421778459221002815812117
12/22/1946110004100*11200197205071170017.60365075002725291636604112782102019724310171945557980315222117
12/23/1946110004300*11000192502411150017.60.2313072002325021587411464312582950779352416201552099571542253
12/24/1946110004700*12300192505091140017.60.3288070002124891652728664712482910-9413559161326660103471707300
12/25/1946125006800*1982.70187805971150017.60.05295070002125221717531537112732910-1.00E+033816166397167106581791400
12/26/19461450014600*227610187804511170017.60.422930720021257618587556120713132930-4.00E+033815170408785116802072300
12/27/19461700022900*254560183105271170017.602820720020260918927556128513382920-4.00E+033886173608920119092109000
12/28/19462000037800*346920183106031190017.602780660018267519250441447013882840-3.00E+034199181658553120142074800
12/29/19461750024200*268860178406311200017.60.043120630017265518638292432813732800-1.00E+034347181597743114761929900
12/30/19461500016300*240580173705891160017.603490610017256918078263722113082780-9004540177007694108431860000
12/31/19461450012600*210350169004791130017.603560580016252216602229161127327401461441017216598298751575585
1/1/19471350010200*192270162504611120017.903470570016249616271229129125327301396425216857584197181546185
1/2/1947130008600*186190157703731090017.903440550015244915790229105121827001348410416356567794261500885
1/3/1947125007800*164160152905591070017.903480530014241615654094119326701529429716296571991551476796
1/4/1947115007300*143160148106251070017.903440500013240315570089118326301481429716192573790771471196
1/5/1947110006400*1457.70143406351070017.903290500013239615385072117826301434414215987560690471455395
1/6/1947118006100*1536.30138605471050017.903140500013238015050067116626301386390715632538689571424695
1/7/1947117006000*1454.70133805931040017.903050490013236514905065115526201338385315467534888741412995
1/8/1947110005800*1363.80133806231040017.902960480016235614765062114826401338378115327526788151398995
1/9/1947105005400*1346.60129005971040017.902900470015234914644061114326201290369215186520387841389685
1/10/1947105005200*1294.30124305651040017.902830470014234914551056114326101243358015073512187961383085
1/11/1947105004900*1274.30124305551040017.902780460013234914484053114325901243351515006505687941376385
1/12/1947105004900*1233.90119504951050017.902740450011236314497053115325601195341114999499788901380485
1/13/1947107004800*1213.90119502911050017.90.0527204400112365144102875211552550908318414791495989881388364
1/14/1947102004900*1252.40114705011040017.9027104300112345144822875111402540860338714843517388701398363
1/15/1947102004900*1232.70114705451030017.9026704200112332143842875211302530860339014745516387821388563
1/16/194796304800*983.30109905991030017.9026404100102325143432875111245510812338814684518587441387263
1/17/194789804400*934.10109906391030017.9026104000112316142802874811180510812339014621517886881380963
1/18/194792504200*1063.10105106431020017.902620400011230614131045111075101051341414572503785581352174
1/19/194790704200*1061.80105105511020017.902650390011230414049044110895001051335114490497285411343974
1/20/194792504100*1101.10105103581020017.902570390011230613796042111075001051308014237470385571318674
1/21/194796304100*10810100405291010017.902530390011229813882042110455001004320914304485485161330074
1/22/194795404100*1041010040629998017.902480390011228113799042109165001004325514221488384041321774
1/23/194792504100*1023095606371010017.90248038001122931391704411007490956326314319493584951336374
1/24/194791604100*1003.8095605851020017.90246038001023051393404511098480956319014336487485731338074
1/25/194788003900*1002095605351010017.90.124603700102287139845734110962470383313614145517486151376232
1/26/194783504100*1021.1095603741010017.9024703700102281137915734210917470383298813952502085761356932
1/27/194791604100*1161.709080342991017.90.48248037001022661485133254310808470-2.00E+03298113836681892661625300
1/28/1947112004900*1662.809080497949017.90.06250044001022381502136695210592540-3.00E+03321513861724891811662200
1/29/1947130007700*1833409080521958017.902600480011227415496366911110862590-3.00E+03341514336748494201709700
1/30/1947109009400*1614509080595977017.902530500010227115246309613910842600-2.00E+03342514327711892441651500
1/31/1947129008200*1742508600593966017.902550520010228315357309610710932620-2.00E+03342414418716093371665400
2/1/1947108008200*1742408600534966018.10256053001022551394234410610722630516337414159529483861364342
2/2/194797209000*1551908600417963018.102560560013223713533010910584690860324113894491981751303464
2/3/1947104008800*1531508600295924018.102520540014219413040010310262680860307113401470678951254164
2/4/1947116008200*1501408600500876018.1025105200162146128650969902680860325613226484375831236674
2/5/1947122007700*1501308600526864018.1024805000152138127920909842650860324613153482575281229374
2/6/1947127007300*1531008600536875018.10247048001321591294408310002610860324213305484276631244564
2/7/1947129006900*1588.908600574878018.10243046001321661299007810052590860324013351484777041249164
2/8/1947128006400*1667.508600633890018.10.1324204500122181134627457210162570115329113510539780061339510
2/9/1947134006400*174708600609883018.10.41234050001121791434630967110152610-2.00E+03319413407682686601564300
2/10/1947151007300*2167.708120350876018.10227067001221931420730968110252790-2.00E+03291713248659587781553200
2/11/19471870011900*2371408120472956018.10.5222018300142347168345962133114121970-5.00E+033062146718757107041982100
2/12/194788603852600*1300161081205181200018.10.2822209560002336013802575677252084295830-7.00E+0347633518812755287154194300
2/13/19472010039119000*1860468081205783080018.10225037700088759663649682216975088238580-6.00E+0363856112517888488276713500
2/14/19478270755600*990192081205144380018.10230012500080877526020644717555205220580-4.00E+0345595866914689473836232800
2/15/19475570331600*734120081205244680018.10241077600103077925980244714395235218060-4.00E+0341075826514277473916192400
2/16/194742601.623200*60078081204944510018.10.13252056700126073915574123503124934218270-2.00E+0339265509512317442095663300
2/17/194735600.918900*54465081203553860018.10255060600119064344761474525542142179606737044764210094374854757500
2/18/194729600.616600*46752081205023200018.1025204570010505476401297452193494215070673708401579140309544009000
2/19/194725800.414300*41248081204902780018.102460368009274867351827451913036212950673553352108376267713514300
2/20/194723600.212400*38040081205122470018.102430311007164426315277451642704210270673486315557868236243148800
2/21/194721600.110900*34634086005722130018.1024002710052639472733901432344279708603461277006849200512684032
2/22/194719500.110000*32627086005811860018.1023902420041535602425201272053265708603424246136425173882375332
2/23/194718300.19600*30324086004961660018.1023802180034032782190801201841255808603299222696018154512140942
2/24/1947179009400*28622086003051500018.1023402000026930601992701161677246908603047202885548139401942843
2/25/1947183008400*27521086004521400018.1023401840012029321892701051581230408603172192885545129431842843
2/26/1947183007800*26820086004701320018.10238017300812826181210981501225408603216184825483121991762253
2/27/1947182007500*25418086004641260018.10238016500632744174600931440222808603191178215376116451696153
2/28/1947187007300*25816086004621230018.10235015600502711171560891415220608603159175175311114061665753
3/1/1947168006800*25013090804721210019.40.162330154004226591709491781137611960-93133170905798113011709900
3/2/1947266007100*38319095601781220019.40.123005940037280318647149090148416310-5342951184236101128191895700
3/3/19474100010200*51659095601121440019.40.2622603970004532872639629811611848140150-2.00E+033049255457652197762757000
3/4/194750401.329700*75218809560982120019.40231031100013343163396129814862622132430-2.00E+033646331109278257153513500
3/5/194737300.646500*579137010040882830019.402400132000114050863897129816033201124600-2.00E+0336703814110041299394011800
3/6/194730300.629200*47490010040633160019.4023008640092754324006720643833461117910-1.00E+033220396229341312674068200
3/7/194726700.420400*41865010040672910019.4022006380074850523629514902693175113860-4862954360918322282213657700
3/8/194726400.216800*45459010510652460019.402100513006344449307730227272211147010512846312146612236253016332
3/9/194727000.216000*48161010510652200019.40.0221004540055041122815911522124681100409362867285526371213112761632
3/10/1947121004699400*2610356010510712280019.40.952070149000476546844888556113963488119660-5.00E+0361474299414547326424750400
3/11/19471240029158000*19807260109901453390019.40.182110129000386698456834659323354628116760-5.00E+0365705452717125425116002100
3/12/194774307.770900*1340313010990984060019.40215081200492721456240659310304801113040-5.00E+0346185393315403436395942700
3/13/194758003.440900*1030198011470664090019.4022606020058170385411765936104668111830-5.00E+0339665183014544423515727600
3/14/19475080230200*860136011950583640019.4025004930054363434857464784404146110360-5.00E+0338584635513635376335163800
3/15/194746901.324200*752106011950553160019.4025404360049256534082710323493627192801633696408959243315004073200
3/16/194745600.620100*66484012430523040019.40258038500462547638848028634941847012433582393708250299643812732
3/17/194746800.417400*59371012900512520019.40261034300420480033581024529861763012903499341237461254633283342
3/18/194747400.315100*55856012900342350019.40251030900340458231637020728221649012903309321797053239273088942
3/19/194745800.213700*51645013380302250019.40244028100269442830217018227061550013383168307796726228082944143
3/20/194743200.112400*48838013380742190019.40249025900274431429386016226201533013383214299486658220452861043
3/21/194741400.111600*44834013860512090019.40257024000271415728169015025021511013863219287516475209872736553
3/22/194740000.110700*41832014340931970019.40238022400261397926594013923681485014343030271966077197852576253
3/23/194747700.110400*46030014340901890019.40238020800249397526570013423651457014343064271726107197312573853
3/24/19474710010200*43040014810671960019.40211019700233406026848014224291430014812749274705846202462598953
3/25/1947367009800*38535014810221910019.40188018500166385524900013322751351014812420255225312188322404163
3/26/1947331009000*360290152901111820019.4019401790092368723650011921491271015292530242925223176472276364
3/27/1947317008400*338240152901911730019.4020601730064354922743010820451237015292697233855252167112185674
3/28/1947373008800*617220157702601650019.40.42215022400773517239982408110202113010-8313137236497194172282448000
3/29/19475250012400*733670157701291820019.402320364001093945276262408191234314730-8313373272777858201922810800
3/30/194768800.413700*1060750157701442130019.40.1206014100010945743374629812122816115190-1.00E+033476331568963254993456000
3/31/194763400.418900*833940162502902570019.40164011000010550883684229812833202112050-1.00E+033046362729015285183762800
4/1/194752900.317100*6646401673026128000110.201950708001265242376732981235331808340-1.00E+033110371249202291383843200
4/2/194747100.213400*624580167308728100110.2021305640019251783602757319232700756011003033364897496279703538932
4/3/194756300.112900*13401150167303426900110.20.0220608600024951413679368824432420110909853678372078179281123622232
4/4/194755700.121300*12702340172002028900110.20.0219706340025453993832922944734360888014913707389558137294323746442
4/5/194746000.121300*8801400172001831900110.2018804850025956693963922935336390744014913131402657831310483877442
4/6/194743200.117700*7611000172001830300110.2017604200027754193739722927734510697014912816380237266293713653242
4/7/194743100.115400*698800172001527300110.2016203710030850183412022923431500679014912567347466616267443325543
4/8/19474140013400*648690176801325200110.2014903340029047173151411520329230624016532354322085997246743055553
4/9/19474420012100*716680176801323500110.20.0313603070020645282993117218927810513015962278306015769233482900553
4/10/19474280011900*6726501768014222400110.2013302810019843632870717218426570479015962328293775654222392778153
4/11/19474180011200*6084901768038221000110.2012802550020941632729517216125070464015962431279655557209242636963
4/12/19474310010200*5794601768038419600110.2012102310017539942585717214823800406015962321265275278197652493164
4/13/1947450009200*5373701816035518500110.2011402120012938732470217212922890341016442161253924965188982374864
4/14/1947521008400*5093001816025217300110.2011202000099380823931011422400299018161995246944623183832287874
4/15/1947578007800*4882501816020516300110.2010001890088375123280010321970277018161796240434367179882222785
4/16/1947594007100*4602201816018315700110.20935176006336922267709321530239018161671234404183175692162485
4/17/1947630006800*4481901816019715200110.20990164004836742256108721390212018161722233244216174202150885
4/18/1947582006200*4301801816021514900110.201600154003835702236408020610192018162325231274715167242131185
4/19/1947530006000*4061601816025813800110.201950146003233552109507618990178018162690218584865153052004285
4/20/1947566006000*3901501816023412800110.201900138002932702035307518350167018162599211164689147391930095
4/21/1947578005500*3751401816024711800110.201900130002631521945406917470156018162591202174563139661840195
4/22/1947480005200*3601201816027411300110.2019501230026295618024064159901490181626481878744241267516971106
4/23/1947394005200*3341001816020610900110.2020001170023278816709062147301400181626021747242101157415656106
4/24/1947374005200*3188.401864017510000110.2014001100021264214931060136301310186419531571433831059713850127
4/25/1947388004900*3066.80186401229360110.2012001040021257514156056131301250186416841493930471015813075128
4/26/1947390004800*2896.3018640768800110.20115099002025031349505412590119018641569142782860968412414138
4/27/1947418004800*2863.8018640478360110.20110095002124821324805212430116018641485140312755954212167138
4/28/1947429004700*2782.4019120207860110.20105093002224301274904912040115019121397135522584919011640149
4/29/1947418004500*2753019120117620110.20110092002223841243504811690114019121434132382575888511326149
4/30/1947444004500*2683.3019120117700110.20110090006424291280804812030154019121427136112613922011699149
5/1/1947520004400*2681.7019120107400268.40107086005724691306604612332143019121394138692620947111957148
5/2/1947688004100*2820.6019120127270268.401240790051267514785042138821300191215761558830081080213676128
5/3/1947790003700*2890019590377880268.401830740044289217000037155121180195921931782338121218915864117
5/4/1947767003500*29600200701148810268.40246068003129851837303516212990200729051921645851276417209106
5/5/1947718003500*2920020070208950268.40289064002229391834203515862860200732371918548711244717178106
5/6/1947692003400*2860020070108680268.40309060002028681798903415332800200734201883249831198216825116
5/7/1947650003200*2820020550108470268.40306058002027841730103214702780205533841816448321142116109117
5/8/1947534003100*2680020550108300268.40315056002226071604603113372780205534591690947301026814854127
5/9/1947447002900*2440021030117750268.4029405500262419143740291195281021033224152574276902513154148
5/10/1947385002700*2200021030147720268.4021905300382332129610271130291021032451138443416847211741159
5/11/1947349002400*2040021500308070268.401970510061233112729024112921120215022281363231628471114821610
5/12/1947318002400*1890021980117080268.40192048006821581132902499921160219821441225228737335100541811
5/13/1947304002200*1800021980106200268.4016904700622022100600228972109021981902109832495644487852013
5/14/1947293002200*1720022460125600268.40151045004719289127022826292022461716100702184579778242214
5/15/1947307002100*1660022460125600268.40137044003319469105021840277022461569100482055590478022214
5/16/1947334002000*1550022940135440268.40136041002519619163020851266022941548101262018597578322315
5/17/1947355001900*1530023420245260268.40138039002119659194019854260023421576101782019598178362315
5/18/1947355001800*1450023420165320268.40154037002319739397018860260023421719103812170603380392314
5/19/1947351001500*1290.1023890135250268.40170034002619589406015849260023891857104092262592580202315
5/20/1947348001500*1320.2024370145290268.40167032003419609375015850266024371831103992207592679622315
5/21/1947338001300*1270.1024370145460268.40169030004819699470013857278024371844104942229599980572315
5/22/1947330001200*1190024850155470268.40180027006019609491012850287024851946105352291593380502415
5/23/1947311001000*1100025330155490268.40192025007219379420010833297025332055104842346578379512416
5/24/1947282001000*1020025810165370268.40231023007618839375010792299025812438104592643541578782516
5/25/1947259008.600*960026280185300268.40259017008318439331097622100026282713104352848514378072516
5/26/1947233007.600*850026280185440268.4025601200801827916108750292026282671102652790503176372617
5/27/1947213007.200*850026760455470268.40.17244012006518049271974773327701702257799863275512882841711
5/28/1947199007.200*930027240945720268.40223012006218199205974774427401750242499403106520781901811
5/29/1947183001100*930027720646230268.402080800641865935797411779272017982248101122944549683141811
5/30/1947172001400*800028200326700268.4019408.200711913952297414815279018462066102972779580184511811
5/31/1947177001600*840028670206900268.40.02183013006819469686108916840281017781950104332740603986551711
6/1/194722900.11700*930029150177120267.8017201700742045990411517914291028001847110802072640482802516
6/2/194734800.11800*1120029630157800267.8016301400752294116801151811012890284817751287622188010100282214
6/3/194724400.11800*1020030110138830267.801490140061229211484115181100275028961623127002033797498042315
6/4/194720200.11900*910030580138900267.80.121290140045224611176802191065259022561413121242193783398681912
6/5/194717500.11900*850031060138270267.80124014003621261014368819975250024181357111591911699987412214
6/6/194716600.11900*800031540137700267.80.2111801600282038989818921990924401262129210428251067459166127
6/7/194718800.12100*870032020137760267.80114021002520761012918922193724601310126110679248669759369128
6/8/194729600.12100*1120032500129540267.80.1116024002424561325524652112232480785130513585325196041280063
6/9/194730900.12200*11900329701211700267.801150960025276015308177722145221210152013031594630751145714426106
6/10/194724100.12300*10400334501212500267.801100940025277615341177723146421190156812391600029961154614432106
6/11/194719200.12300*8400339301111700267.80109066002626051356257323133529202820120814652198010049118321913
6/12/194716600.12000*7000344101110100267.801180510026235711670573201149277028681281128501774840999822214
6/13/194714700.11800*590034890128560267.80106042002521279918018976267034891149109781008672574893224
6/14/194713200.11500*530035360147480267.80984360025196486750158532610353610669659732563961233729
6/15/194712900.11200*510035840137160267.80962310022191783110128182530358410389273625531456893932
6/16/194711900.19.200*460036320136480267.809022700201813751709740247036329708419422461947874336
6/17/194711600.17.600*430036800135960267.807902500181740695908685243036808547749202412540694742
6/18/194711100.15.200*320037280135700267.80693220016169966300565423803728743732319383735955146
6/19/194711000.12.500*300037750135430267.806521800161662634203626234037756986994-94357732195449
6/20/19479520.1000*280038230135400267.806261700151638615700608432038236676783-180340829605652
6/21/19479340.1000*270038710135070267.806131300151592580400573628038716536417-271308825466056
6/22/19478720.1000*230039190134790267.806611100141546545500539425039196976116-304277621976460
6/23/19477810.1000*220039190144480267.806669.900131493505200499323039197025718-352242617996964
6/24/19476500.1000*210039660134340267.806529.600121457477800472222039666865430-435217714647369
6/25/19475920.1000*200040140144190267.806309.400111429456800451420040146645198-516198111847774
6/26/19475980.1000*180040140144000267.806099.400111405438200433020040146414991-56318219778078
6/27/19475370.1000*180040620144020267.806099.100131399434300428922040626414952-60017758908280
6/28/19475140.1000*170040620144040267.805818.800151399434100428624040626124922-62917748608380
6/29/19474860.1000*160041100134010267.805848.500191391428500422828041106134869-66817147598482
6/30/19474300.1000*150041100134080267.806308.500241393430300424233041106584933-62117318238381
7/1/19474250000*150041100134320284.605967.500321422452800446040041106245124-626192710148078
7/2/19473980000*140041100194300284.60588700411416449400441348041106215082-63518949728178
7/3/19473620.1000*130041580284430284.606006.800481428460300450755041586415203-634197010458077
7/4/19473410.4000*120041580494410284.605966.500551423458900446662041586575185-623194110278078
7/5/19473210.4000*110042050214350284.605586.500581412448300438665042055905041-73118628368381
7/6/19473090.6000*100042050184600284.605926.500631444472301462470042056215315-668207311107976
7/7/19473010.1000*9.40.2042050164660284.606177.700661451477500467674042056425392-640212211877875
7/8/19472820000*90042050144740284.605966.800661459483300473773042056195429-655217412247775
7/9/19472670000*7.80042050164770284.605585.800681461485000475274042055825408-690218812037875
7/10/19472820000*7.80042050164630284.605185.800671444472400462773042055425242-747207910378078
7/11/19472740000*7.50.2042050164830284.605005.800661470491500481972042055245415-739224412107875
7/12/19472710000*6.80042050154770284.605005.600611462484500475667042055225345-749218411407976
7/13/19472560000*6.10042050164950284.605405.400541484500200492159042055625542-687231913377673
7/14/19472560000*5.40042050174900284.605656.800501477495000487157042055875515-669227413107674
7/15/19472460.4000*5.40042050175090284.605436.300491501512800505155042055655671-667242814667471
7/16/19472420.3000*5.40042050195000284.605075.400491488503500495754042055315542-714234613377673
7/17/19472390.2000*50042050225050284.605005.200531495508900500458042055275589-711239013847573
7/18/19472860.3000*50042050244900284.604795.800561481499200490162042055085471-744230512667775
7/19/19472820.2000*4.20042050264980284.604666.300581491507100497764042054965537-746237313327674
7/20/19472460.1000*4.20041580224980284.604693.900561486502700494160041584955496-722235113387673
7/21/19472320.1000*40041580215190284.604824.300511512521700513755041585075699-684251615417370
7/22/19472490.1000*3.50041580215000284.604866.300481489504300496454041585115529-703236513717573
7/23/19472490.1000*3.81.6041580244880284.604696.800451473492602484452041584995395-731225912377775
7/24/19471960.1000*31.1041580264830284.604606.500441460482201474151041584905282-753216811247977
7/25/19472530000*3.51.4041100244940284.604766.300421482498501490848041105055461-685232313517573
7/26/19472490000*31.2041100235140284.604826.300411508517801510447041105095660-655249215507370
7/27/19472060000*2.60.9041100265080284.605256.500421494508001500149041105555605-623240514957371
7/28/19472030000*2.20040620255190284.605436.800421508518400510849040625705727-562251216657168
7/29/19472290000*1.40.2040620235070284.605365.800411496508500501447040625605621-584242815597269
7/30/19472630000*1.81.1040620235140284.605045.600401510519001511846040625305694-600251716327169
7/31/19472250000*21.5040140235160284.604762.800401507517002510043040145035646-599251216327168
8/1/19472190000*1.81.6040140235260271.604662.600401522527702520743040144935743-594260417297067
8/2/19472120000*1.61.5040140245210271.604532.600411514522202515044040144815675-614255616617168
8/3/19471840000*21.4039660345440271.604762.700421541543401535245039665135910-524274619446764
8/4/19471780000*21039660295360271.60558300431529534401526646039665905902-459267319366764
8/5/19472160000*20.3039190265390271.605432.800431538540800533446039195715951-438274520326662
8/6/19472120000*1.81.6039190285290271.605252.700411525530602523044039195575831-465265219126764
8/7/19472120000*1.32.4038710285300271.605222.600391526531302524042038715535835-437267219646663
8/8/19472000000*1.42.5038710305220271.605182.600401514522503514843038715525743-450259318726764
8/9/19472030000*1.42.5038230345330271.605042.400411529534203526143038235425846-414270520236562
8/10/19471720000*1.61.80382301315220271.605142.600401510529802512043038236495812-326258319896662
8/11/19471630000*1.10037750315320271.605882.600401522528600521143037756205874-312267520996460
8/12/19471660000*1.60037750265290271.605772.400391519525300518441037756055830-330264920556561
8/13/19471900000*1.20037280285360271.605402.300371531534600527839037285695886-323274221586360
8/14/19471930000*1.60036800295350271.605182.300381530534200527140036805495860-313275121806359
8/15/19471900000*1.60036800305400271.605472.400381536539000531840036805795937-277279222576258
8/16/19471690000*0.90.3036320305460271.605502.400401542543000535742036325815980-238284023486157
8/17/19472060000*1.31.7036320305490271.606132.400401550549902542442036326466112-165289924805955
8/18/19471520000*1.23.1035840265430271.606482.400401535538203531042035846786030-117281324465955
8/19/19472120000*1.12.4035360265190271.606382.400451511520602513047035366675844-120267623086156
8/20/19471690000*11035360285320271.605772.800471523529701521750035366075874-168275423386056
8/21/19471410000*0.52034890295400271.605225.200461530535202526951034895545874-184281323855955
8/22/19471460000*0.81.40344101385290271.605627.200471516535801516454034417025920-19273924795854
8/23/19471460000*0.30.90344102395390271.605967.200511529556201526458034418366158128283027175651
8/24/19471410000*0.70.5033930995390271.606566.50052152954190152595903393757607581283926825651
8/25/19471660000*0.70.9033450625530271.606745.600511550554501542457033457386219114299428745448
8/26/19471460000*0.42.4032970375400271.6063860052153053710252745803297677600964287927125550
8/27/19471550000*0.70.8032970975330271.606006.80053152253720152136003297699597278282826755550
8/28/19471600000*0.60.10325001075460271.606006.500551540551800534862032507086118136296028685348
8/29/19471750000*0.60.3032020815560271.606056.300561556560700546362032026876212162307230105246
8/30/19471810000*0.20.5031540815630271.606266.300561566568301553962031547086309224315231555044
8/31/19471660000*0.10.30310601035930271.60697600541604598700582460031068006684385341035784640
9/1/19471600000*0.30.3030580545870152.807805.400541611599000587759030588346770457346937124538
9/2/19471460000*0.10030580345750152.808305.400541593583600574359030588646666469335336084638
9/3/19471660000*00030110485710152.808054.700551590583100572360030118536636486335036254538
9/4/19471520000*000296301095640152.808304.700581579581100563963029639396641592329336784537
9/5/19471520000*000291502085500152.808054.5006115605773005499660291510136578678318936634437
9/6/19471520000*000286702045600152.807504.100621574586900559966028679546619664328837524336
9/7/19471440000*000282001745780152.808253.900591597600800577163028209996833763344740134133
9/8/19471210000*00027720835780152.8010103.8005815945893005748620277210936903885344041314030
9/9/1947980000*000277201035920152.809574.1006016096032005865640277210606989867354442174030
9/10/19471160000*000272401466020152.809244.5006416256198005983690272410707122924366443983829
9/11/19471070000*0.300267601426400152.809134.3006816746568006354720267610557481990400348053627
9/12/19471190000*0.500262801386860152.808743.90069173770380068267302628101379121042442652843325
9/13/19471310000*0.200258101427270152.808913.90071179374650072487502581103383561148480757753123
9/14/19471960000*0.200253301097720152.809403.90072186279480077637602533104988881265526863552820
9/15/19471380000*0.20024850877760152.8010303.80072185979080077457602485111789381361526664532818
9/16/19471280000*0.20024850977680152.8012003.80070184779820076557402485129790261529518665412818
9/17/19471810000*0.400243701217750152.8012603.80072186482120077787602437138192351661530867982617
9/18/19471660000*0.100238901387780152.8012504.30072186582540077937602389138892571700533568682617
9/19/19471260000*000234201337730152.8012704.70072185481990077037702342140391831735527068412617
9/20/19471440000*0.200234201197720152.8012804.50071185582020077117602342139991861732527668442517
9/21/19471380000*0.200229401807560152.8013604.10069183381950075457302294154091581882514368642516
9/22/19471360000*0.100224602527350152.8013903.80066180481020073337002246164290451986497067992516
9/23/19471260000*000224602237170152.8013503.80063177978400071436702246157387831892480265372617
9/24/19471660000*000219801987140152.8013103.80059178078010071536302198150887241859482165262516
9/25/19472030000*000215001617380152.8013003.60056181780480074306002150146189511881507168012415
9/26/19472000000*000215001507540152.8012403.60054183881320075875802150139090351831520568852415
9/27/19471550000*000210301587410152.8012103.60049181579500074125302103136888331816506167302415
9/28/19471750000*0.300210301977400152.8012103.80044181679940074224802103140788771856506567742415
9/29/19471550000*1.20020550897320152.8012103.60039180378020073224302055130086651767498766102415
9/30/19471600000*1.300205501497040152.8012103.80034176675820070473802055136084451790474463902416
10/1/19471460000*1.30020550142717026.5012703.90030179978740072903402055141387371876495066822415
10/2/19471490000*1.3002007086735026.5014504.10027182381980074733102007153790412055511970342214
10/3/19471550000*1.1001959058720026.5013704.10024180479630073292801959142987861960500468272214
10/4/19471660000*0.9001959037695026.5013003.90021177276300070902501959133884531837479464942315
10/5/19471410000*1.4001912036695026.5012903.30018176976100070652101912132784131853478265012315
10/6/19471280000*1.6001912036692026.5012602.40017176375350070221901912129883391818474364272315
10/7/19471110000*2001864036671026.5011803.30016173372490067951901864121880321739455961682315
10/8/19472220000*3.6001864037666026.50.2512506.30015174179861433068562104311291816827525015773753
10/9/19472420000*3.4001864037708026.5013307.20014179985061433072962104311370868728895397825653
10/10/19473800000*6001816039778026.50.4814209.90014191110617418508134240-2.00E+0314659623491669101199200
10/11/19474860000*22001816043839026.50.181460100015200611828521708850250-3.00E+03152510400574278211380100
10/12/19475920000*83001816039905026.5014107.70014210812598521709616220-3.00E+03153211170585184821457100
10/13/19475370000*61001816034904026.5013306.50013209911821378309551200-2.00E+03142510996480380231296300
10/14/19473500000*41001768031856026.5012305.60012201111049378308884180-2.00E+03130210204462374551221900
10/15/19473410000*31001768030825026.5012705.60012196896041032085651807361331991428216409917874
10/16/19474300000*30001768029799026.5013307.50011194590580083941901768138998022185597380341811
10/17/194749800000*101001768028958026.50.351330140001227621624420060145341520-2381459161454376119911638300
10/18/194728200000*2280017200291290026.501330103001129161751520060156941140-2861587173954689129721768100
10/19/194713200000*970017200331190026.5012704700112584147722006013194580-2861400146524170107481493800
10/20/19478810000*660017200351020026.5011702800112299124852006011055390-286127112365375688751265100
10/21/19479900000*55001720096886026.501110190011213611235200609824300-286126111115358377981140100
10/22/194710700000*610017200284895026.5012301400112158108710099942501720157511594261573799874159
10/23/194711400000*540016730281920026.501320120010220111288001031422016731655119912769766710318149
10/24/19479260000*450016730295914026.501350110010216411048001004021016731690117512767742910078149
10/25/19478220000*390016730289893026.5013601100112122107330097262201673168811436272371589763159
10/26/19475790000*330016730308863026.5013709.900112050102120091832101673171110915267466869242159
10/27/19475550000*310016730131825026.5013509.400111997960800877920016731512103112422633486381610
10/28/19476640000*310016730174799026.5012709.600111976942000862821016731475101242364620584511710
10/29/19477430000*340016250332849026.50.15129012001120531056486009207230765165610886321269631012174
10/30/194712700000*410016250332929026.50.2113801200112230124942064010534230-439175312310426884501274900
10/31/194716600000*8600162503131230026.5014504300112682160212064013934540-4391849158374816114291627600
11/1/194713600.1000*9000162503271350018.90.3514706300102803178284070014841730-2.00E+031887168016279127961924600
11/2/194717500.1000*12000162501741320018.90150060009.92815178224070014931700-2.00E+031794167956198128711924000
11/3/194715600000*1220016250921600018.901710102008.931622024232100175411110-2.00E+031924195766116149342116100
11/4/1947137003100*8600162501621620018.90166086008.531631974520063117551950-3811939195855350145901996600
11/5/1947120004100*7500162504811410018.90175066009.128611786320064115281750-3812347177035456126021808400
11/6/1947130003200*7300162502971260018.90181054009.126751547403213881630162522121615638311081414531106
11/7/1947108002900*7200162501681150018.90185047008.42500140530291256155016252119147353563966113110117
11/8/1947100002500*6100157701451070018.901900410082383131990251168149015772131138613489890512284117
11/9/194771302400*550015770131998018.90191038008.72249121780241067447015772120128413344803011264128
11/10/194769902300*520015770107931018.90182037007.6215811374023999045015772002120373135743510460138
11/11/194788102200*480015770107898018.90165032007.8213811047022984240015771827117092940730210132138
11/12/194782202000*460015770136897018.90173030007.7212911080020977338015771932117433036724010166138
11/13/194780401800*450015770123871018.90172028006.820921077401894953501577190611436297369969859148
11/14/194776601800*430015770140893018.90187026007211611119018967733015772071117813162715210204138
11/15/194778801800*450016250148914018.90.41196028007.22147124202350189909350-725217112115478980001284000
11/16/194777301900*540016250145893018.90.15199027007.82117125933210199684350-2.00E+03220811927535580461351200
11/17/194767802000*830016250130858018.90194027007.52058121123210209239350-2.00E+03217311447526176601303200
11/18/194799002000*720016250100837018.90174027007.82071119743210209341350-2.00E+03193211308503377491289300
11/19/194784702100*610016250130859018.90189026008.22082122203210219418340-2.00E+03210211554521478141313900
11/20/194778802100*540016730134861018.90196025006.8207611238860219379320813216911580371771071076774
11/21/194772802000*510016730138856018.90199024006.820621079602092693101673219911499317467709826159
11/22/194772801800*480016730154847018.90202023007.120501074701891793001673224011449320366919776159
11/23/194753101800*450016730126829018.90185023006.8200010168018880230016732039108712952636491981510
11/24/194752501800*440016730108799018.9017302300719599723018849630016731900104262772609987531610
11/25/194759801800*440017200289788018.9016202300719549738018845930017201971104602807605387401610
11/26/194772801800*460017200268820018.90164022007.2201410188018890929017201972109102868644291901610
11/27/194761101700*450017680303829018.90167022007.1201010204017888229017682035109462896640691781610
11/28/194761801700*450018160158825018.90164022007.220069976017884929018161860107382686636489221711
11/29/194770601700*430018160201788018.90160023007.319689696017856730018161861104582649612186421711
11/30/194766401700*430018640160802018.90159022007.319819722017866529018641810105042579619186401811
12/1/194761101700*430019120150781018.6015902100819479428017840229019121800102312504594983191912
12/2/194778801700*430019120160762018.60152021008.419459356017838929019121740101582442593882461912
12/3/194780401700*430019120150797018.60154021007.619939731017875529019121750105342500625686221811
12/4/194775801700*430019590155792018.60160021007.819819680017865929019591815105032523615885441912
12/5/194777301700*480020070251789018.6016402100819799786017864429020071956106292630613286221912
12/6/194772001700*550020070326804018.60173021007.8199210055017874129020072128108982815621688911812
12/7/194766401800*480020550212791018.60182021007.719679819018855529020552098106822729604286271912
12/8/194758501900*450020550172767018.6016802100819249318019823629020551916101812504576681262013
12/9/194769202000*430020550326740018.60157021007.819039198020807329020551959100612526562480062013
12/10/194769902100*430021030379762018.60174021008.419339630021830029021032183105122749580784092013
12/11/194769202200*410021030343791018.60197021008197110105022858329021032376109882980605288851912
12/12/194773502200*410021030247776018.60195021008.219569882022847629021032260107652849596086622012
12/13/194774302200*410021030261767018.60184021001019459706022839431021032164105892742589184862013
12/14/194767802200*410021030154751018.60182021001019169354022816931021032037102372586569581342113
12/15/194761802200*410021030109738018.6016702100111890897002279793202103184298532365553277502114
12/16/194763702200*420021030272709018.6015702100111854876302277083202103190696462393529775432214
12/17/194767802400*500021030363724018.60.4217302300111880102292408247899340-305216710100424561381040500
12/18/194775802800*680020550343760018.60.2219202400121938114123669288339360-2.00E+03235910734534668891234800
12/19/194778803200*800020550379802018.6018202400121998118143669328789360-2.00E+03231111136535872791275000
12/20/194775003300*640020550408824018.60.0918702700152022122834185338971420-2.00E+03237511388578275871351800
12/21/194761103100*580020070229834018.60.0820202700152017124204643318932420-3.00E+03233811312606876951394800
12/22/194761102800*560020070146847018.6017503100142034111842236289062450-229198011087416371371131600
12/23/194767102600*550019590297866018.601600510013206810941974269312640985197811354340670321036995
12/24/194764402400*520019590279939018.6016605700122161116869742410015690985201512099353676471111485
12/25/194760402200*500019120318932018.60166053001121461140945822990564014542050120193251741610565127
12/26/194746502200*480019120284854018.601570470011202410165022898658019121924109682705648590561711
12/27/194752002200*480018640402776018.60152043001019289524022826153018641992103062708586484421811
12/28/194757902200*480018640373786018.60148040001019499611022842050018641923103932660599985291811
12/29/194750302200*460018160211776018.60151038001119269320022824449018161789100822535585982661811
12/30/194761802200*470017680264768018.60152036001119309437022827947017681853101792634590184111711
12/31/194762402200*460017200292812018.601660350010198910068022872545017202020107902891629990701610
1/1/194854902200*390016540318829018.70183034001020021037902288204401654220911073313663999419159
1/2/194852002200*450016050179815018.70.0518303700101980102212872286514701318207610774319963499456127
1/3/1948549002300*2150015560164980018.70157021200152860169372872315271227012691972174704007122831620174
1/4/1948454006200*33000150801451640018.70154025500173612227572876220921272012212077232704895172392204953
1/5/1948856007100*26000145901012060018.7014901040001847053162928771291411058011721922321215865251663094942
1/6/1948490005800*2400014110902700018.70136091700175069340912875831881934011241748345636086274313343932
1/7/1948438004900*21000136201173170018.70.22140060800195625384421261493606162701011776384647335310353836300
1/8/19481440004700*31000136202133630018.7014401580005275705429012614750681163201012010543239514447155422200
1/9/1948799005000*36000131302414280018.7014906420063758253598126150507717050522141536179689438795356500
1/10/1948504005800*26500126502924500018.701480376006774825256112615850021443042095525599574429815255500
1/11/1948365005500*21900126502294130018.701450276007468054724012615544931350041953472348755384754723000
1/12/1948285004800*18500121601363420018.701430220008057543862704837031300012161799391306763312373791432
1/13/1948240004200*16600121601522830018.701350186008449103215204230681270012161710326615830257013144542
1/14/1948205003900*14500116702122400018.701380161008742912756503926031248011671776280555308216612688842
1/15/1948186003600*13300116702022040018.701390144009237872374803622241236011671761242384789183632307153
1/16/1948174003300*12200111902921790018.701390132009634392121603319621228011191837216864549160972056753
1/17/1948160003200*11600111903191660018.701380121009332471977203218181214011191847202424367148351912363
1/18/1948148003100*10700107002011550018.701360113007730851840103116961190010701699188504089137661778063
1/19/1948135002900*9700107001241440018.701310105005729211700402915731162010701560174533786126721638364
1/20/1948132002700*9200107002241330018.70117097004227711580402714601139010701513162533589116691518374
1/21/1948128002700*8600102103591280018.70119091003226991541702714061123010211662158463697111991482564
1/22/1948132002600*8400102102811250018.70129086002426651516302613801110010211681155923682109601457174
1/23/1948126002600*830097302481190018.7013208200192577145110261314110109731677149193622103931394674
1/24/1948124002600*810097301991150018.701290780016252114003026127219409731596144113485100221343874
1/25/1948123002500*800097301451100018.70132074001424531346102512211880973157013869339195741289674
1/26/1948112002500*750097301011050018.70119071001123721266602511601820973139113074313190391210174
1/27/1948114002400*72009240741000018.70106066008.623081203802411121750924123012426293786291150274
1/28/1948101002300*6100924075998018.70117063007.622881198302310971710924132912371301684951144774
1/29/1948111002200*55009240981010018.70131061007.223171235602211191680924148512744320186831182074
1/30/1948113002200*66009240781030018.70136060006.723471261602211411670924152613004327288721208074
1/31/1948111002100*66008760661050018.70136057006.323711280002111591630876151313167331590381229174
2/1/1948108002100*67008760521010038.80129053006.323111226302111141590876143012630317286441175474
2/2/1948102002100*6800876043964038.80121051006.222421165202110621570876134212020301581911114474
2/3/194896702100*64008760145959038.8099049006.122281142502110518550876122011793287981001091774
2/4/194894902100*54008760274979038.8098052005.422521171902110700570876132912086301282601121074
2/5/1948107002300*720087602271030038.80.42105055006.123361340824082311331610-2.00E+03137212764470494851429600
2/6/1948119003700*1110087601161110038.80.06109062006.624581446227523712251690-2.00E+031354136745031103871555000
2/7/19481200010400*140908760521160038.80103070006.4252614961275211312761760-2.00E+031335141725080108361604800
2/8/19481090010200*1072108760411140038.8094565006.1248514530275212312451710-2.00E+031216137384920105621561400
2/9/1948125008000*1451508760391100038.80.189562006.124531455333259512211680-2.00E+031174134535219105121590200
2/10/19481960011400*3017308270401070038.80.0187572007.925081421897418712621800-1471403141044007102341425100
2/11/19481750020700*2658808270541090038.80885118007.62506142446302951261112601971499142363877101761403911
2/12/19481400014800*1795508270361080038.8090095006.8244613645630203121611020197131813581363697621338412
2/13/19481240010200*1453908270261060038.808357900723991305163014111801860197114713034341894331283722
2/14/1948120007700*1402908270121030038.8080071007.32353123365710611461780770105812597291189701182764
2/15/1948123006900*138220827011997038.8078066007.323131194909111161730827102012254279586891142774
2/16/1948136006600*160230827013984038.8075861007.923131193708911161690827102012250279586851142374
2/17/1948173006900*200260827011993038.8075077007.923751244009511621850827105612762289390991193564
2/18/1948180007800*2032708270111010038.80.027548700824071275911510511861950712107313029301793501231753
2/19/1948176007800*2062308270111000038.8074280008.223881260511510111721880712106012869298592221215764
2/20/1948169007300*20021082709.6979038.8072275008.72351122851159411441840712102612551291489751183964
2/21/1948153006400*179150876010968038.8069472008.5231511923115791117181076196212214278287241145364
2/22/1948147005600*173100876010957038.8067069009229211702115661100178076191911998271685741123764
2/23/1948212005200*2357.2087609938038.806866300122353121800591146175087698912525277389381164974
2/24/1948214005000*2287.7087608.8945038.8063459009.42365121890581155168087692912548272590091167274
2/25/1948181005200*1916.2087609945038.8061058009.92321117970581122168087686812157262087231128174
2/26/1948163004800*1730.9087609952038.805605500112307116080491111166087679111968252986251109274
2/27/1948158004500*1660087608.8937038.805755300122280114090451091165087679511771250684511089575
2/28/1948169004400*1880087609935038.80.460653001322921251522934411001660-1.00E+0384711914406091721333100
2/29/1948168004500*2256.1092409928038.8065453001422821250922935110921670-1.00E+0393911927411190891329600
3/1/1948142004800*17916092409913055.1057855001422251197522936410495690-1.00E+0383011394394587221276300
3/2/1948148004800*1739.9097309872055.1045353001521781146522935810145680-1.00E+0369310906372984051222600
3/3/1948148004500*1635.8097308.8845055.103885100172142111152293519875680-1.00E+0361110554361181711187400
3/4/1948135004300*1581.6097308.5804055.103804400162071961204593356009735929987203170529014106
3/5/1948133004200*1450.40102108.5764055.1035241001720159172042891558010215489521189966728500117
3/6/1948136004100*1430.10102108.5745055.1033139001919939006041875558010215249337185365348316118
3/7/1948123003900*13800102108.2727055.1032837002119528688039844558010215139016180162657995118
3/8/1948121003900*13600107008.2735055.1032438002119608747039850559010705079071177263048001129
3/9/1948150003900*16600107008.2754055.10.533883700222024104723038398985590-2.00E+036019645390475711161300
3/10/1948136004200*17900107009.3772055.103723600222029105123038429025580-2.00E+036029685391076051165300
3/11/1948129004400*1583.401119010738055.103453700221975100413038478615590-2.00E+035609234378272361115300
3/12/1948123004300*1482.501119011734055.10360390022196199493038468515610-2.00E+035659141377371521106000
3/13/1948136004500*1712.201167012767055.10.253904300232023110554471478975660-3.00E+036209661479179431296500
3/14/19481920023500*45815001216012892055.10.45511450024226313407401338510785690-3.00E+03136612220544793741501700
3/15/19482630047300*598252012160121080055.10.35575520024260817652601972513375760-5.00E+031910153617640121882016400
3/16/19482340033700*431161012650121200055.10.16614590029272918690693749814285880-6.00E+031555159287971132322160000
3/17/19483080044500*617291013130121310055.10.296629000482974216538599736161251380-7.00E+032027182909737153292557600
3/18/19482670037100*494292013130141460055.10.2368214000453119226768484663172151850-7.00E+031853192539633162892642400
3/19/19483010031900*821288013620121580055.10.0469012600363323233286134607187551620-5.00E+032130210478555169302581900
3/20/19482920042100*620292013620131550055.1071414600313272220904127713183651770-3.00E+032060206027129160442336700
3/21/19482190030200*419166014110121470055.1071413300333068196923210468168351660-2.00E+031613186145850144372041300
3/22/19482040022600*345120014590111320055.1070611700292849170071548346151851460-891408167394315125071682801
3/23/19482120017700*4141010145909.91170055.10710810002326601566222927813765833012301412160103273115941478086
3/24/1948713022165000*31404380150809.91580055.10.5472645000022387134392309621102287545220-2.00E+0359863338310889239713497100
3/25/1948706028285000*197011000150801763430055.10.1675019400038632354039401339784130519780-3.00E+0368745015714825376615266203
3/26/194847005.6171000*10905740155604223890055.1092088500134662052467401322904354510190-2.00E+0347224928612939386325174301
3/27/19483700265600*8133660155604223840055.1011005650023764214821140131024420458020-2.00E+0333594620611377371144866300
3/28/19483460141300*6902460160504503490055.101010407003935924434214013660383058000-2.00E+0328104191510299338554432300
3/29/194835600.630500*6051960160504483070055.10.19353990050453783788014905023420590301152490375987793296983748301
3/30/194838000.424800*5901660160503772740055.108303630043449713396557341431145797010322211341536511266823312132
3/31/194838000.220700*562147016540912530055.107263050029346923111857335429045598010811733313765722246483029533
4/1/194837100.118300*5481470170201372420022.106822600021545382975057333027888475011291697300605501235092893143
4/2/194844600.117100*6121300170201922260022.106582370015144252885757330127038388011291763291895454226852806043
4/3/194871800.180300*14802910170202462220022.10.466827730010747343438026371094293588800-9353502337408844257663467500
4/4/194863902.497000*13302930175102782440022.1069811100078492136878263712653076811880-8863571355279068272833641301
4/5/1948712027251000*21204820175102252650022.10.2873015300065529844003424230193359815950-2.00E+0360944128713011305924377801
4/6/1948738061271000*27508550175103462820022.10.575812000064555849742710836263555812640-5.00E+0374804430216520327644965900
4/7/1948570019204000*16106720175103462880022.10.0878590800140541545791756727313447810480-6.00E+0354724099814667317394681400
4/8/194847007.392500*11504020180004982730022.108557570022250823940949301334319789790-3.00E+0338373679410954287513992400
4/9/194847203.955300*10403020180004962640022.10.0483536800031049654041351598593109839900-3.00E+0332303831810378310644167700
4/10/194893401781700*23304960180004943280022.10.24825239000447643151822493013304211828370-3.00E+0349794993413445394005306400
4/11/1948865019113000*19406020180005184220022.10.03805158000858758959523223617515082824380-43650145828012886457995871601
4/12/194865009.184100*14804260180004964600022.1085510600011607809597551777127652478222002341075880511901468835878202
4/13/19485580556700*12202980184804764550022.10990760001030762057046177787051058179007135565640411130452085633301
4/14/194851702.843900*10802450184804864200022.10.031140629009157100525111720687471481544012833935208510410415565195701
4/15/19486570236100*11402160184804883840022.101210289000782680751785344579449483672015043417520379246413925053332
4/16/194887201.230900*13202000184804944100022.1012102360001390743956593172510496983750016763534569829884455405530632
4/17/1948157000.928600*17101950184805084670022.10.02102013500024709125695392874826237838200156137206991811830566366835722
4/18/1948176000.726200*19702020184805145400022.1089594500336010349793272874657157843050156138447972713178650977816621
4/19/1948124000.423700*17401750184805325650022.10805702001360099908617211541268878143020173334898666912353727058493621
4/20/1948111000.421400*16201620184806335570022.101270565001450097108522211537666778150650173338998574212483716488400921
4/21/1948115000.220100*16301530184808735410022.1023004780084809551791551153546557889580173351577969313582645007796022
4/22/1948131000.224800*236022001848010905300022.10.0823705620054509617779784584686607860120139062887837815002620847698821
4/23/1948117000.232500*216023001848011405280022.1020305350042209405748004585556447847550139058857511814387594397372821
4/24/194895100.127400*187019201897012305320022.1017104310039909166720474584666268844210143952767238513507575407094622
4/25/19488870022400*166016601897013305310022.1028203770044209068725694583906194847970143962007294514333572747150621
4/26/19489900019500*159015401897013205240022.1026803230041909112723164583496227845130143959397273014116572767129121
4/27/19489670018200*156014501897012905140022.10231029500299089486919203276104832850189754876982013202548546792332
4/28/194811100017500*165014001946012405070022.10230028000139090456829703156177816700194655056895313285538586700732
4/29/194810300020800*186018601946013505030022.10.524503170071288866821128663946057810290-92060546766115538529796858100
4/30/19488870039700*190029701946014005140022.10.14311024200088088427161136696946024833000-2.00E+0371047065217066551887237500
5/1/194879402.449100*1630277019460140052800205.70.023710160000256088807340537837706053441600-2.00E+0375107220417584563287404100
5/2/194872801.236600*1420206019460124053300205.70368090800412088597347637835736037450280-2.00E+0369137231516966570577415200
5/3/194871200.527800*131016201994083953300205.70385066000520088387355737834416021458600-2.00E+0364407251416441577377430300
5/4/194874200.223000*126013802043073053100205.7039305290054008851722979173686031459290112662887253114407570777140521
5/5/194887500.120400*133012002043063352600205.7039004400048808961720471153246114453200192861877265113895569637072332
5/6/1948117000.118800*149010602043051652400205.70368037700408093277365402946389444570204359807433113979584527228832
5/7/194814900017700*17209402092096452500205.70321032900343097667640702716719437590209261657711814571606017502632
5/8/194810800016900*158086020920137052700205.70408029900325092477340302556329435490209272857412815172570107203632
5/9/19488500015900*137086021400141052100205.70470027800296088617060002456039432380214077257135715195541726921732
5/10/19487650014600*123072021400120050600205.70430025600145085496592902185804417060214069486669814106506026455832
5/11/19487740013600*11606402189060348700205.703660237004808308617700200562347170218956236257412508480306038532
5/12/19488600011300*11405602237060046700205.703360220003208157600680169550945400223752696090311972468515866642
5/13/194898800.111000*11505102237093444600205.703230206002218047593260161542744270223754756017612068460285793942
5/14/1948125000.110800*120044022860117042900205.703290196001578170604820152551943530228658126135912496467375907342
5/15/194811300010100*119040022860124042000205.703640184001237891587310141530943070228662115961212616448705732642
5/16/19481300009500*126033023350129040000205.704300174001037851591430128527942770233569786004913311445665771442
5/17/1948146000.48800*133029023830130036500205.70.0448901660095759857955229117508942610215476375879213835429545663842
5/18/1948117000.29500*127034023830130034500205.7056601620088694653766229129459942500215483595460313905386955244942
5/19/194898300.412700*125068024320132034100205.70.0465401620091664452541458195437242530197493055328214666367805130842
5/20/194893200.415900*1290102024810149033400205.70.25692016200149648352657189226142514311058999615278616061361775219711
5/21/194885000.316900*1200126024810156032500205.70.246810162002486255515423268295407944100-78798655106916632351695185600
5/22/194874100.115400*1030104025290160031000205.706230158004075910482483038258382045650-50991184788715359330024839600
5/23/19487940012700*98476025780163029300205.705330145005255755461653038203370346700-46081474585114201320784631100
5/24/194810400010800*104060026270163028200205.704380134005085935464292809168383946420-18272184625413271331524643600
5/25/19481250009700*108051026750134028600205.704020127003856268475211376148408945120129965884799412012347744669532
5/26/19481430008800*114043026750143029600205.704970119002896640507100131436944080267576715177312572367134909853
5/27/19481480008200*118037027240179030600205.705830108002726840534050119451943800272489195449313988379715176953
5/28/1948113000.27800*107032027720189030900205.706820104003226414511980110419944260277298905231014502352304953853
5/29/194894500.37400*95132028210175029800205.7085701050041060224979801063904451502821113775093615565327474811563
5/30/194885001.27600*93039028700218028600205.70.2584401240048857364862114331163689461201437116664917216468313684773532
5/31/194892200.211500*101074029180219029700205.70.869090146005875978534316363189387147330-3.00E+03124795192620696344345537100
6/1/194881000.113600*84069029670222031200180.9099401630087760325487263632053911910400-3.00E+03132055336421444350785676000
6/2/194810100010600*83153030160222030500180.90995013800114062055636163631594041912780-3.00E+03131605485721541364295820400
6/3/19481120008600*83139030640221031000180.90979011900131064185786863631254201914290-3.00E+03129565640421518379545970300
6/4/19481110007800*82234031130225031600180.901010011000135064845808749301124251914600-2.00E+03132845726320949380045908000
6/5/1948910007300*77732031620240032000180.9010300108001420627154751010540919152803162135825602917798352915286763
6/6/1948830006700*71629032100256032900180.901080010700145062855544409641019155703210141725674818371353925353863
6/7/19481090006400*73326032590246033500180.901100010300152067105879509044219162303259142836012518875382195686653
6/8/19481010006200*72424033080267034300180.90101009700156067105810308644219165703308135805945618140382405614863
6/9/19481110006000*75924033560301034000180.9089208700158068035798308444919166703356127735935917395388435600363
6/10/19481050005800*75019034050348033700180.9086808100160066845728707744019168103405129875868717458380635528263
6/11/1948885005400*68216034530375032900180.9098607800158063585616607041569165803453143625758918476359025413664
6/12/1948878005000*62814035020392031200180.90108007400147061225530606439799154403502154125675519258342405325364
6/13/1948763004600*57613035510329029900180.90116006300129057965275305937349135303551155255422719013319125067674
6/14/1948778004300*54112035990276028200180.90116005600108055905038705535799113603599149565189118207303374829274
6/15/194873000.14300*49412036480264026600180.901100052007175314471450553371976903648141894867717132281534502974
6/16/1948688004200*45512036970250025100180.901080046004585058445590543179950403697138094611216464262104241585
6/17/1948652003800*41912037450253023800180.901070044003004838426120503013934403745136994418216103245964043785
6/18/1948624003700*39011037940194022700180.901010043002144654399020482875925703794124784149414666233003770096
6/19/1948591003400*3658.8038430163021800180.908510390015244903665404327529191038431054838268125402215434425106
6/20/1948579003300*3457.4038910188021000180.90735034001064368347300402660914003891961536364114542129232473116
6/21/1948560003100*3266.4039400199020300180.905610360078425032142037257191140394079633379696522048029856127
6/22/1948552002900*3123.7039880176019300180.90518032006041063034103324639920398872853201687991950828028128
6/23/194851000.12700*2901.6039880123017200180.90517027004637712723602922119730398867192891178981730424923148
6/24/194850900.22600*2760.9040370133015400180.90527024003935302558002720309630403769032727578091571223238159
6/25/194851500.12400*2650.7040860115014700180.90570020003434452514702519669540408671402686379291513422777159
6/26/1948494002300*2520.204086098614000180.905970190033332424326023187595204086723126042789914343219561610
6/27/1948470002100*2380.2041340145013900180.906540180031327924981021184194904134824926717884114031225831510
6/28/1948458002000*2281.7041340138013400180.906040160030319623779022177994604134767025515817913491213811610
6/29/1948444002000*2121.1041830117012800180.905620140031309822370021170594504183702324127740212835199441711
6/30/1948414001900*2001.104183093312600180.905170100032303121167020165594204183632322924663512399187411811
7/1/1948384001700*1821.304183045511700300.804290130033285618474018152394604183494520230508211258160472113
7/2/1948343001300*1680.404183024710700300.803730120035266816278013138294704183415818034410710037138512315
7/3/194829500800*1550.104232038910200300.8030901200362538147620812849480423236421653934299174123072617
7/4/1948252004.800*14500423203049910300.8028201100372442136740512129480423232741545129658550112192718
7/5/1948222005.600*13600428002159640300.8025809.600372366127450611559470428029371454325218042102632919
7/6/1948190006.800*13100428001909370300.8021809.60037228811726071096947042802508135242014753092443221
7/7/1948175009.200*12400428001659260300.8018108.50036225311064091070945042802108128621579730385823322
7/8/1948173001000*11800428001699260300.8014507.200342251110270101068941042801747124771216728181973426
7/9/1948163001000*11100428001629180300.8012707.70033222710833010105094104280155312103998712578233528
7/10/1948150001100*9600428001418960300.8011607.70032218010447011101594004280140811607806682173273730
7/11/194814400.11100*960042800498790300.8011208.2003121501012501199293904280127611244644662069643831
7/12/1948139001100*900042800328430300.8010808.200292095968901195193704280121310769526626364894033
7/13/194813200.11100*860042800268180300.8010207.500292052935901191993704280114310379413598660994135
7/14/1948116009.800*810042800277990300.8096570028200690020108849350428010839967307568056874337
7/15/194811000.1800*780042800287770300.809107.7002619698717088569340428010249627211543653474439
7/16/1948105007.200*730042800277620300.80845700251942850807836932042809529353112526150734640
7/17/194810200.16.400*670042800257380300.808106.30025190682290780993104280909903933502647594742
7/18/19489120.2600*540042800207240300.808356.3002418737962067851300428091587966481045164943
7/19/19488410.2400*670042800157060300.80830700241840771704760031042809168547-26459342675045
7/20/19487740.21.900*510042320146820300.80825700241799739102729331042328928216-60434039845246
7/21/19487280.20.200*520042320166620300.807756.800231766714500704730042328437920-142412636885348
7/22/19486520.2000*480042320176560300.807466.300221748700500691128042328117750-192400635185550
7/23/19486140.2000*430042320206500300.806905.800211735690300681327042327537593-263392033615651
7/24/19485840.2000*460042320956500300.806786.300211731695200678327042328197629-201389433975551
7/25/19485560.2000*430041830897290300.806906.500201833770400754527041838228394-64456842115045
7/26/19485030.1000*410041830217940300.80738700211912823200814228041838008970-7508747874742
7/27/19484800000*390041830218160300.80718600221938842700833928041837789145-3525849624641
7/28/19484520000*360041340228240300.806744.700271945848100839132041347329155-10532050214541
7/29/19483840000*340041340238230300.806063.900281935840200831332041346639008-89525248744642
7/30/19484170000*290041340238310300.80606300271950850800842630041346589114-79534849804541
7/31/19483970000*300040860218140300.80634300261924831600823629040866858950-47519748644642
8/1/19483920000*320040860208240261.90642300251942845000837028040866949092-20531250064541
8/2/19483880000*290040860198410261.906663.40025196486130085362804086714927822545651924440
8/3/19483790000*270.1040370198350261.906503.40026195585430084672904037696919227541151554440
8/4/19483740000*240040370218350261.906302.2002819548537008462300403767591675540851304440
8/5/19483610.1000*220039880218280261.906142.7002819438453008379310398865790678535050794440
8/6/19483520.1000*240039880218430261.905822.800291962859700852032039886279179-3547351914340
8/7/19483440.1000*250039400258430261.905782.80028196185930085123103940628917128547952314339
8/8/19483350000*220039400888600261.906303.200291983881500867332039407409445162561955054238
8/9/19483180000*190.2038910238620261.906703.600291983875100867633038917129421166563755304137
8/10/19483230000*180.3038910208790261.906263.400302006892300885133038916649548141578956574137
8/11/19483140000*140.6038430228840261.906002.700292012896001889232038436379561151583657184036
8/12/19483140000*8.40.4038430228670261.905822.400281989878300872230038436129364103568755214137
8/13/19483140000*9.60037940228720261.905722.100261996883200877228037946049404134574256104036
8/14/19483180.1000*130037450228770261.906001.700282003889100882630037456359491204580457463935
8/15/19483020000*120.1037450208740261.906181.400301997884400878031037456509461213576557164035
8/16/19483060000*110.2036970198840261.906742.200302011894700888432036977049620312587059233834
8/17/19482910000*130.2036970208650261.906982.800281983874300867931036977319441311569257443934
8/18/19482910000*130036480218720261.907223.200271993881300874930036487569535378576558873833
8/19/19482800000*120035990238860261.907263.300262010894200887829035997619668432588960693732
8/20/19482870000*9.20035990268910261.90790300252017899800893528035998259788503593861893731
8/21/19482870000*9.200355101068910261.907662.700242017907700893527035518819843590595162923631
8/22/19482800000*9.60035020618890261.907582.700242014900500890827035028299764567594062623630
8/23/19482830000*100.2035020228890261.908503.200242014897100891127035028829820620594363183630
8/24/19482800000*9.60.5034530218960261.908753.300252023903801897828034539079913686601664603529
8/25/19482800000*9.20.7034050219040261.908503.200252034911701905828034058819967702609965623428
8/26/19482800000*9.60.7033560228910261.908353.300252016898901892828033568689824703600064683428
8/27/19482650000*100.3033560239010261.908703.200242028907400901327033569039943750607265873427
8/28/19482680000*120033080249160261.909103002420489229009166270330894610139844621968313326
8/29/19482470000*110032590249260261.909402.8002420599307009245270325997510247916630069883225
8/30/19482500000*8.80.1032100239400261.909702.20024207894460093882603210100210416994643772063124
8/31/19482300000*7.61031620369380261.90985200242072941901934826031621030104041047641772423023
9/1/19482260000*6.40.1031130399330164.209803.600242078946500939228031131025104451080647073323023
9/2/19482260000*6.40.1031130259370164.209904.100242083949100943228031131021104811081650573683022
9/3/19482260000*5.70.7030640259370164.209754.100252083949201943229030641007104681098652074042922
9/4/19482170000*5.70.6030160749350164.209704.500242080951201940329030161051104831171650874672921
9/5/19482610000*5.71.3029670779380164.209704.800242089959001947729029671054105601214658675932821
9/6/19482360000*5.41.7029180299350164.209705.400242082948702942229029181006104571191655275392821
9/7/19482140000*5.41.4028700469500164.20960500232099963101955028028701012105901246667577202720
9/8/19482100000*4.80.8028210529700164.209505.200232125983201974628028211008107821299685979612619
9/9/19482140000*4.80.1028210549730164.209505.600232130986700978029028211009108181305688979972619
9/10/19482140000*4.20027720689840164.209655.400242144999100989029027721037109561379699981842518
9/11/19482200000*3.900272409310000164.209155.20024216610182001005629027241012110971407715683732518
9/12/19481870000*4.200267504210100164.208604.7002421751019800101232902675906110581342722883832418
9/13/19481870000*3.90026270349950164.209154.300232155100380099732702627953109531400710983262417
9/14/19481870000*3.90.2025780349750164.208854.30023212998380097732702578923107231376694981452417
9/15/19481840000*3.90.7025290499450164.208804.80024208895520194702902529934104331378670379042417
9/16/19481870000*4.21.2025290649640164.209555.400242114976201966329025291024107161494687081872416
9/17/19481900000*3.91.7024810889550164.209706.800262103970202957633024811064106731554681181922316
9/18/19481950000*4.51.6024320959750164.2010008.200262130991602978134024321102109171651700484852214
9/19/19482300000*3.9102383015410500164.20105080026223410808011056634023831209118091894769994262013
9/20/19482800000*4.200238307410800164.2011007.50026228111127001091634023831178121281910800297452012
9/21/19482650000*4.800233506011200164.2010806.800252332114970011301320233511451247819598347101431912
9/22/19482360000*5.100228609911500164.201060600252368118070011572310228611641276720468595104811811
9/23/19482300000*5.4002286011111500164.2010505.600252367118030011566310228611661276320478590104771811
9/24/19482400000*5.4002237013411300164.2011105.600252342117160011376310223712491265621378439104191811
9/25/19482720000*4.8002189015311200164.2013005.600242333118760011308300218914581279623688392106071711
9/26/19482680000*6002189012211000164.2015005.800232306118410011104290218916281276125118214105721711
9/27/19482800000*600214006110800164.2015806.300222281116920010916280214016471259125378064104511711
9/28/19483100000*6.4002140010410700164.201580600212271116640010846270214016901256325708003104231711
9/29/19484310000*8.4002092021010600164.2015705.600202274118020010867260209217881268127028033105891610
9/30/19483840000*10002092020010500164.2015905.800202255116670010720260209218001254626957905104541710
10/1/19483700000*1000209201431020027.5016005.800192231114420010543250209217531232126247751102291711
10/2/19483800000*1000204302001000027.5016405.600252206113750010353310204318501223427287606101911710
10/3/19483900000*9.60019940247991027.5017305.800422195114690010273480199419871230828867568103141610
10/4/19484000000*9.20019940160982027.501700600352185112650010193410199418691210327587491101091610
10/5/19484100000*8.80019460157964027.5016006.30027216211004001002333019461766118222663734998761610
10/6/19484200000*80019460196982027.5016004.500192187112230010213240194618041204127267505100951610
10/7/19484210000*800189701981030027.5017002.80014225111820001069417018971906126172924792910720159
10/8/19484330000*7.600189701981050027.5016502.40012227911979001090614018971856127762902811010879159
10/9/19484660000*7.200189701781040027.5016003.2009.7227111840001083913018971785126372823805010740159
10/10/19484590.1000*7.600184801501000027.5015504.1008.4221611376001043212018481708121522723771110304159
10/11/19483910.1000*9.2001848074988027.50.8714909.1008.52191131534987010244180-3.00E+03157311835580489501497400
10/12/19484330.1000*100018480206988027.50145016008.72197132954987010286250-3.00E+03166611977590389931511600
10/13/19484940.1000*1000184802491020027.5016009.6008.92248138624987010667190-3.00E+03185912545614793171568400
10/14/19485230000*1000180002551030027.5015807.5008.92265139954987010796160-3.00E+03184512657618294391584400
10/15/19485550000*100018000263998027.50155070092226136854987010508160-3.00E+03182312347612191901553400
10/16/19485470000*210018000285998027.5016506.8009.4222511716001050016018001956124723011778710672149
10/17/19485080000*2200180001781000027.5017006.80010222311641001048117018001900123982953777110598159
10/18/19484660000*180017510561010027.5015506.80011223111445001053918017511624121812717783610430149
10/19/19485010000*170017510134988027.5014806.50012220611268001035419017511631120042699767710253159
10/20/19485150000*170017510207954027.5015106.50012216311045001002819017511734117812759739410030159
10/21/19484940000*150017510224933027.5014906.500122132108090097971901751172911545272371949794159
10/22/19484870000*150017510245933027.5015006.800122131108330097901901751176011569275371889818159
10/23/19484940000*130017020267932027.501510700122131108810097871901702179011596281571989894159
10/24/19483550000*110017020168938027.501510700122120107010097081901702168911416270371309714159
10/25/19483500000*100017020162952027.501480700122138107990098431901702165211514268472479812159
10/26/19484590000*100017020211935027.5014108.800112130107170097822001702163111433265571959731159
10/27/19484730000*110017020248945027.5014008.200112145108590098961901702165911574269872939872159
10/28/19484800000*110017020270935027.5014208.200102133108070098031801702170111522272872119820159
10/29/19484800000*120016540274930027.5014408.2009.62126108020097531801654172611497277771829843149
10/30/19484870000*110016540296933027.50146011009.62131108820097902101654176711578282372179924149
10/31/19484940000*110016540227961027.50146011008.9216911100001007720016541698117952792746510141149
11/1/19485310000*140016540220964027.70.03145013008.721781122717201014322014821684118492899757210367138
11/2/19486590000*230016540288989027.70.24143018008.62228122441548010521270106174112289390082901218310
11/3/194820400000*6200165403001170027.70151022008.426531557015480137123001061872156144456110591550810
11/4/194826700000*10100165403171210027.70148021008.227901662515480147422901061898166694619119511656310
11/5/194817100000*9000165403101190027.70148020006.926351544515480135822701061880154894446109441538310
11/6/194811500000*6100165403101120027.70150021006.72468141041376012322280278187114221415898041394321
11/7/19488750000*4500165402851060027.70150022007.4235112612001144729016541830133063106866211652128
11/8/19487730000*3900160501701000027.70150024006.4225811811001074530016051709124842924806810879138
11/9/19487070000*350016050252973027.70140026005.5221311454001040932016051687121282857777910523138
11/10/19486910000*330016050316979027.70143026005.4221911590001045331016051779122632955781610658138
11/11/19486590000*320016050308968027.70143028005.4220011441001031133016051770121142927769510509138
11/12/19486430000*320016050303964027.70144029005.4219311391001025534016051775120642925764710459138
11/13/19486110000*310016050318932027.70148026005.521461109000990332016051829117642932734010159148
11/14/194858701.800*310016050314930027.70152023005.221401108002985928016051867117542964729810149148
11/15/194859506.200*320016540231901027.70.02154021005.7210310767115695772701539180911413291270709874138
11/16/194864308.700*380016540350906027.70154018005.82116109891159967524015391937116363053715210097138
11/17/194872309.200*430016540389995027.70.1153017006.1224512234688910645230966197112639358881531167385
11/18/194881809.200*4700165404001050027.70154015006.3233112902688911290210966199613307369987101234174
11/19/194878208.700*5100165403951060027.70.05157013005.8233913112974911354190680202513398392288441271853
11/20/194873109.800*4500170203861040027.7015707.5006.22306127748601011103140842201113128377085751228664
11/21/194870701000*4000170202871010027.7016006.8006.62263123768601010779130842193712729365382931188774
11/22/194867501000*390017020213968027.7015809.1006.2220311590287101032715014151842121843125774310769127
11/23/194868301100*380017020347938027.70150011006.4216411354287111003517014151896119483140749210533127
11/24/194861901100*380017020413950027.701490120072171113470111009119017021952120623017746210360149
11/25/194868301100*360017510456948027.70151014007.22177114340111013521017512013121693052748910418149
11/26/194869901100*350017510320947027.70151014007.22178113030111014121017511876120382916749410287159
11/27/194867501100*350018000334918027.70145015006.7213610923011982722018001830116792796720998791510
11/28/194866701100*350018480387918027.70145017006.4213510950011981923018481883117252817719098771610
11/29/194861901100*340018480382891027.70146017006.4209310636011950123018481887114112779691495631610
11/30/194861901100*330018970357862027.70138019006.2205410221011921125018971781110172602665191201711
12/1/194862701100*340019460368899025.50142014006.6210510628011959221019461833114462673696395001711
12/2/194864301100*320019460192933025.50143016006215210817011994822019461665116352552727396891710
12/3/194869901200*390019460174955025.50.12145020006.6218911397688121022427012581675119263046771010668116
12/4/194885501300*4600199401991000025.50143021006.8226911997688131083028013061688125463108822311240106
12/5/194883601500*5500204301741030025.50140025005.8230712216688151111131013551644127863070845611431116
12/6/1948113001600*6700204301131030025.50.2138030007.423461293018341611405370209157613018378690371280921
12/7/1948122002000*11600209201251070025.50135055006.824111345918342011895620258161113568385494741331021
12/8/1948109002800*8100209201971100025.50138075007.524341343611462812065830946168613834350594491288874
12/9/1948117003400*9200209201351140025.501440100007.5249713956114634125451080946170114354358398911340874
12/10/1948104003000*800021400921180025.501490100007.92533141971146301281510809941692146153579101121362174
12/11/194896502600*680021400921120025.50147080007.824441298402612140880214016561388427099185117441510
12/12/194889502300*6100214001381050025.50142070007.523411219002311370780214016421309025928508109501610
12/13/1948131002300*6800214001391000025.50.42140060008.223301309524082311285680-268163012983413490981325100
12/14/1948225002700*21100214001961210025.50.271360105008.5273416994395527143251140-2.00E+031794162335708122131804800
12/15/1948172003700*18800214002881380025.50.021390202008.9289018419407037154952110-2.00E+031903176096048133561953900
12/16/1948138004500*11800214002871310025.501430160009.4275117315407045144551690-2.00E+031880165045886124131843400
12/17/1948143004600*10900214002971270025.50.2414701340011270517560544646141051450-3.00E+031922161726776124711947800
12/18/1948156004600*12600209201801270025.50.0516601210013272216898332546142351340-1.00E+032012163815535119921761400
12/19/1948135005300*11300209203231200025.50164011300142601154481777531332512703152129155814525107631526621
12/20/1948119005300*90002092010301110025.5015201120014246014903166253122651260430269315084487498111465432
12/21/1948113004500*8300204306181070025.5014201060014239913930166245118051200381216614091431794191371032
12/22/1948114003800*8300204306541070025.5014409700142400134032873811815111017562215141413474903412385128
12/23/1948112003300*7800199406501050025.50144091001423711306303311595105019942201139013276877111907149
12/24/194898503000*6700199406541030025.5014708200132327127380301126095019942221135763252847011582159
12/25/194896502900*6000194606621000025.5016508400142284126210291094098019462401134393420820911493149
12/26/194897502900*6000194606741010025.50.616201120016229914188344029110501280-1.00E+03238313561565392971505500
12/27/1948154005600*21500189706891080025.50.5714502020021246716968670756123152230-5.00E+032410149488004114181975800
12/28/19481810021200*23800189706681290025.50.02145025300242782195986822212146852770-5.00E+032568175308551135592245500
12/29/19481440014800*16300184806621410025.50165019000242892205216822148155152140-5.00E+032623183528748142302332600
12/30/1948124008900*1240.70180006461330025.5017701700024275919502682290145151940-5.00E+032630173398653133562236100
12/31/1948116006300*12600175106541250025.5018001800024264217207338263136352040-2.00E+032643164826345116541811300
1/1/1949111005300*22500166905801250018.70180019300232637158331155313591216015542658164654285107351491196
1/2/1949204005500*330340162002321260018.701700536002327741685808914621559016202351175314072119521591196
1/3/19491680010000*212460157101301260018.70137038000232726158670146142614030157118581652235631149814951106
1/4/1949128008500*11821015220951240018.70123024700202646148980106136612670152215491547732061085613955106
1/5/1949106006100*9011014730821200018.7014401900019256314346072130412090147316841493432901027513461106
1/6/1949102004600*1036.8014240811160018.701520161001825051395705312601179014241757145373336987613113106
1/7/1949118004300*1135.5013740721150018.70154014500192513140320491266116401374177414599339499271322596
1/8/1949117004000*1052.5013740661160018.701520180002125251411604312751201013741734146863366100421331296
1/9/1949106003800*940.1013250631150018.70152018000232497139080381254120301325171514459335198761313496
1/10/1949100003600*730012760851120018.70145014600262449134650361218117201276164413997326495471272196
1/11/194980903300*5400127601231050018.701380128006923311254403311290197012761590130773092879911801106
1/12/194982702900*6200122701411050018.70170012700672333129200291130819401227193213434346788251220796
1/13/194999502800*6800122701631100018.70194011400502422138240281197616401227219914339382393741311295
1/14/1949109002800*7600117801981130018.70187010500422474141960281237114701178217214690388097141351285
1/15/194998502800*7200117802281120018.7018209600382447139540281216613401178214814448382995231327085
1/16/194991502900*6800112901791070018.7017609400352371132870291159612901129203613761367390381263285
1/17/194985502700*6400112901571020018.7017008700302297126270271103611701129194813101351185401197295
1/18/194988502600*660010800192959018.7015008300292220118990261045611201080178412352330280461127295
1/19/194996502600*850010800222977018.70.541600930032225413621309626107161250-2.00E+03193312774549791511479000
1/20/1949115003200*153330108002311020018.70.1819501120037233615159412765113311490-3.00E+03239913879671699971692600
1/21/1949108007900*150510103102261080018.70218011400382407160024127130118611520-3.00E+032686146997105104731779500
1/22/19491290012800*3311630103102301110018.70.2195016000422474172075274291123712020-4.00E+032802153758034112871961800
1/23/19491370026800*315210098201521120018.70.19208023500442498182656363478125512790-5.00E+033025158559021118392123600
1/24/19491120019800*219125098201131050018.70190019300452372155443268323116012380-2.00E+032555143946413101071668000
1/25/19491020012300*1488109820146913018.70164016200452176131232236204101312070-1.00E+03213812476512985131373000
1/26/194995508300*1335609820191867018.7020301440044210712874223613996061880-1.00E+03249312287541580381354100
1/27/1949102006600*1314109330232901018.70219013200452161129511089107100111770-156266012848492280711300400
1/28/194995506000*1203309330244945018.7021701270042221012812093103861690933262713182423180841224974
1/29/194994505300*1132809330242940018.7020801220026220212615081103261480933251612990411280111205774
1/30/194991505200*1162509330140961018.7018501270019222612455077105061460933218312835380381651190274
1/31/194985505000*1112308840109913018.701580128001421551162007399661420884187311981345377051109775
2/1/194989504900*1092108840204848017.901400128001120731091407093571390884178311279328171751039585
2/2/194997504800*1052008840165862017.901430127001021031111606895771370884176811482329673631059885
2/3/194997504900*1162108840157940017.90.071480129001022061211840170103571390483182312319371581551183642
2/4/194999505600*14530088401661020017.901540156009.423161307740186111771650483193713279393988911279642
2/5/19491600016000*360182088401911060017.90.56150062200102449163563612342121826320-3.00E+032393152076615111291793500
2/6/19491510024100*290175088401241120017.901520502008.92517167793612416126925110-3.00E+032350155536640114501828100
2/7/194921506.246000*407253088401101160017.90.3114702880001126552141353897191373228910-5.00E+032706193298289152292383400
2/8/194920006.343700*323204088401591140017.9013901160001126091928149876471338211710-4.00E+032519170727795130932117500
2/9/194916101.821200*238121088401711120017.90180067400122530180134987335127926860-4.00E+032544160227741120972012500
2/10/194914800.814800*21988083401031140017.90182049200112540162801777237128625030-9432379157445532110891668700
2/11/194929700.416300*671124083401181200017.90.216501910001328182056929242871495219230-2.00E+032726196016903146422169100
2/12/194930400.337000*496223083401251420017.90.0216101240001331202169912615931722212530-4272824212996222154752172600
2/13/194919200.224100*30412808340891490017.90155073400123064202101261369168027460-4272312198605654146042028700
2/14/194915600.216600*2488808340751330017.90147051200122803177131261254148425240-4272047174135128126831784000
2/15/194914600.212800*2196608340881130017.90140041400112524153381261194127424250-4271901150684703107631549500
2/16/194913900.111100*2035608340851060017.9014503510012242114010115167119723630719190514240385997131352153
2/17/194913600.110200*2094908340931060017.90145032200152417138870151119423370834190314182377896281334864
2/18/194914200.112300*23854083401891050017.90143030000422412139750177119023420834203414278390495981344464
2/19/194915800.115800*2556008340236998017.90138028600762364137120218115423620834208913993391193061315964
2/20/19491700016300*2695808340220980017.90131027400972356136220221114823710834202013873383492631303964
2/21/19491830016600*2625608840172984017.901260416001082379138220222116525240884191614092372095491320864
2/22/19491800013200*25851088401801050017.9011704500012424631437501831228257408841791146473679101451376364
2/23/1949224004600*40067088402101190017.901210121000144270717098011314122135408841933174094065125211652553
2/24/194925200.54600*38083088402181430017.90.051170834001503064194422871301680298405971898196844574145551908732
2/25/194925400.54800*38094088401941710017.901180782001513439222022871431962293305971897224524948169492185532
2/26/19492460156100*42096088402051720017.90.341190578001543441229292236172196427320-1.00E+031987223616307173122371300
2/27/19492610117600*527224088402291600017.90.121180492001573302223642924311185926490-2.00E+032247214886875165102352800
2/28/194924605.35800*413145088401581520017.901210419001593175210932924208176425780-2.00E+031989202096490156162224900
3/1/194923702.83100*355104093301921470017.801090365001583097200732637138170525230-2.00E+031775193505980149552105400
3/2/19493470823400*1250211098204271440017.80.31200506001563203231384357327178526620-3.00E+033204217188601162562509300
3/3/19492550065551700*90102620098207252010017.81.181370218000156689167059917237924558223360-8.00E+03148976281527112433207100500
3/4/194914100213119000*331050900982010403760017.80.151700201000162770371909934464935168221720-8.00E+03125436639725681484927475900
3/5/1949734052127000*151011400103105884120017.80.063770144000190728263368968824624852216300-9.00E+0383305848221239452946713900
3/6/1949526035112000*10206440103103164140017.80.1232101400006207032600021037617994664220200-9.00E+0363455500719451442476435200
3/7/194942702395500*7594060103101903830017.8024401040001470648853950865613844255225100-8.00E+0347734983516217407095746000
3/8/194938202080600*6903150108004293380017.802130814001870583045797189211413760226840-81243904467610748346834548801
3/9/194933703065500*5902610108004992920017.80.35223075000167051584073530389463255224200-2.00E+0342653923710696303624119500
3/10/194937307053000*6743030108005792620017.80.12600460000134048074208232689032991259400-2.00E+0347564060810985316584279600
3/11/1949616020055800*13105690112906973340017.81.12920113000030706088639398885132739542143700-8.00E+0362546016617383499966792200
3/12/1949761010097600*22307730112907574500017.80.243340772000612078247939310261184952592138400-9.00E+0381767460821936611658374000
3/13/1949628050118000*14209680117808315270017.80424027700064308671819061026121985896292000-9.00E+0386897685123264620348593400
3/14/1949494025117000*9955030122707145610017.804300184000138008945884118255169861022156400-7.00E+0377078436921220696859139700
3/15/1949430016103000*8043550122706975500017.803940141000160008714872117682140159282174100-6.00E+0368428353419752697858998900
3/16/194971301490500*13904570127606945270017.80.03394017200086708784785561548137659812103900-27274007760216361614947787401
3/17/194974101278800*11903920132506975100017.803990278000616085957465817211925839289400115370697440114915584147324822
3/18/194958107.765100*9623010132506924980017.80400018600056808223698931729605559275400115366146974614088545866859322
3/19/194958403863700*12603710137407024840017.80.4339302470005470804170186263710465422279400-1.00E+0369386910015800544757036300
3/20/194958204863400*14009600137407474920017.80.1239102280005350814472051332516425500276300-2.00E+0376997033117111550347228200
3/21/194951001661400*10704890142407045080017.8039901530005260826170983315311195588267900-2.00E+0368836955516268548957128400
3/22/194951201258200*11603840147306995080017.80.123590128000516082647035138419785590264400-2.00E+0364276876916230547417113700
3/23/194964401760400*16606050147306095050017.80.1141501240004880840072665447112265692261200-3.00E+0376457068717994554817368500
3/24/194957709.871600*12604840152205444940017.8045701040004400816469098200612105515254400-48475846817616063525646866001
3/25/19494850760600*9733670152205184780017.8047308790038807829651331318980526324759020472016459214897495056438801
3/26/194940005.656200*8132940157105144410017.8048107500033307224596101318862480824080025369995916114059448675890801
3/27/194935504.750200*7332470157104983920017.804750660002740651252972630754427323400094167355286712635393575192622
3/28/194939203.943200*7502240162003263420017.80411057800205058974634606603810226280162058464657610690343794495633
3/29/194936403.235900*6991950162005983080017.80382051200125054074153405573442217620162056744185810028303234023843
3/30/194933302.633500*6421760162006642820017.8042504700087550203855305143151213450162060703892710037273833730743
3/31/194931802.431300*6201650166906732550017.804520428007044641356670480286621132016696293360879849246863441854
4/1/194929002.628700*55515101718067323400130.70449039600524431032766044126169920017186159332489352222983153054
4/2/19492820226800*54813701718067321600130.70413037500400405930318040724289775017185758308228700205242910464
4/3/194930001.624700*58312601718067320700130.70400034600348396429370037523569694017185631298948478198182817664
4/4/194930601.223200*59011701767059320100130.70292032000291389227531035023029611017674453280937196192532632664
4/5/19493700122500*64210801767054619800130.70238030000256393727251033423369556017673902278276690194932606064
4/6/194944600.822000*73310201767037820200130.70254028800232409128439032324529520017673974290236916204632725664
4/7/194951300.421800*768930176706220200130.70226027600210418128503031125199486017673401290866433210092731964
4/8/194953300.215700*7778601816020820500130.70183026000195424728600024325699455018163058292126125213992739664
4/9/194955200.26600*8138001816033721200130.70153025000185436529174014626589435018162826298506011221512803464
4/10/194963400.26600*9007501816039421900130.70166023800180456830890014128109418018163095316226483234512980664
4/11/194976700.26600*10507001816037222700130.70186022600171485133317013630239397018163418340547089252773223853
4/12/194986500.15600*11606801816032224000130.70175021700144515435494012432519361018163356362367330272183442053
4/13/194987800.14400*11806201865027725100130.7020102080093531836858010633749301018653573376237679282103575853
4/14/194990200.13900*11905601865029425800130.701570199006454433732609534689263018653149381017380289873623653
4/15/194995600.13900*12605101865032026000130.701540187005255413809809035429239018653210388787539296053701353
4/16/1949102000.13900*13104601865040326000130.701730182004956263904508536069231018653528398287942301523796353
4/17/1949112000.13800*13704201865036525900130.701800180004457464002508036969224018653615408088149309253894353
4/18/1949108000.13600*13303701865017026200130.701870175003757333974107336869212018653443405247964308263865953
4/19/1949105000.13600*12903001865056226000130.701770165003256663947106636369197018653688402548142303783838953
4/20/1949101000.16700*124026018650141025700130.701600153002455733940609335669177018654343401898704297513832453
4/21/194910600012000*125023018650186025200130.7013401470020557339646014335669167018654593404298954297413856453
4/22/194912500012500*134021018650193024400130.7013001430017571940902014636769160018654716416459223306883978043
4/23/194913500012500*142020018650199023800130.7012401390020577341397014537169159018654795421239356310334025843
4/24/194914000012300*144019019140202023800130.7012301330025583941913014237669158019144832426599427314524074543
4/25/1949134000.712300*140017019140199023100130.7012601260029566640571014136369155019144791413159213303223940153
4/26/1949115000.212500*127016019140194021700130.7012701230029522737075014133069152019144621378428604274583592853
4/27/1949115000.112500*120015019140193019800130.7013601180032497535157014031169150019144630359498361258083403553
4/28/1949107000.112300*113015019630139018500130.7015801130037469532639013829069150019634238334577657239743149464
4/29/1949101000.112000*10801001963056917200130.7026201120042444330905013027169154019634399317227566223302975964
4/30/19499080011800*9957.101963033016400130.7032901110044420029425012525349155019634740302447664207542828164
5/1/19498900011800*910301963028216000271.6034301050046410528701012124628151019634743295227572201242755974
5/2/19499800011300*920201963028615700271.6034401010047418429314011525228148019634761301377669206422817474
5/3/19499050010800*8801.402013026915700271.6034701000047408528508010924478147020134728293537505199762734074
5/4/19498850010600*8403.602062024016300271.603720990076413829097011024878175020624910299637708203382790174
5/5/19498580010400*8045.702062021416300271.603590940064410228618011024608158020624718294847480200872742274
5/6/19498450010000*7593.802062019116200271.603420850058407128129010424378143020624474289957205198732693374
5/7/1949872009800*750202111025815700271.603060800057404127567010024148137021114168284536837196532634274
5/8/1949865009600*7331.402111032215400271.60267075005239922684109723778127021113822277276442193222561685
5/9/1949763009100*6991.802160024215200271.60258076004538292538609322558121021603614262936039182452413385
5/10/1949696009100*6422.602160024114400271.60273082003936342400909421088121021603707249165937169702275695
5/11/194983200.18900*6502.302209021814100271.60275079003637752504509122148115022093709259726048178692376395
5/12/1949104000.28500*6991.402258015815800271.60271072003842772874408725928110022583654296926463211292743485
5/13/1949116000.18100*7590.602258017917300271.60287066004146373167708228628107022583890326257059234663036774
5/14/19491440007900*9000.202307025718300271.60.1434506400425142365898027932428106015054686372208850269713571542
5/15/19491450007600*9730.2023070105019300271.60413063003752883924080276335281000150562293985710539279193835242
5/16/19491020007600*8227.5023560104020600271.6050206200324889369568028430528940155469663758810845252983603442
5/17/19491060007400*7777.602405078519600271.6050806200324809360788028229928940160367243674610491247643514343
5/18/1949850007200*7166.902405073019900271.604360590031457033430802792812890016035885341039413231993250053
5/19/1949712007000*6746.202454072618400271.6044706400304187302580762524894024545946312888538204682883485
5/20/1949694007000*6907.102503071817200271.6047706600274003291650772386893025036255302168631192572771385
5/21/1949620007000*6201002503030916400271.6046106400253799269850802232889025035619280367791179172553395
5/22/1949598006600*5698.502552013615500271.60403063002036502502907521208830255248102610168011692623549106
5/23/1949642006400*5486.40260204614600271.60352062002335892392507020748850260241842501760821651522415106
5/24/1949712006300*5485.50265103714000271.60271054003836022319006920848920265133642430452431659621653117
5/25/1949767006000*55530270003213400271.60218046004235952258206320798880270028302371646701653521016117
5/26/1949801005800*5551.502700073913300271.60192039004136272325806021038800270032742439251461673521692117
5/27/1949770005800*5480.502749096113100271.60252035004735592354305920528820274940882469858601628121949117
5/28/1949694005800*5070027980101012500271.60385031004733782349605819168780279854252467169841508521873117
5/29/194960000.17400*4680028470102011800271.60409027004831602206007417528750284756522325569611364620408127
5/30/1949555007200*437002896099611300271.60402024004130342095207216578650289655252216866771279819272138
5/31/1949515007000*443002945098511400271.60425023003429942084707016278570294557482208368281251619138138
6/1/1949451006600*3900029940102011400328.90429024002529012013906615581490299457662139667211189118402149
6/2/1949418006400*3550030430103011400328.90356023002428571902906415251470304350092030758881158917264159
6/3/1949408006300*3340030920101011100328.903140220036280418157063148515803092454719456534111239163641610
6/4/1949394006100*312003142098010500328.902710200043270616917061141116303142406318237472710588150951711
6/5/1949428006100*30100319108799400328.90240018004526051571506113351630319136411705541729916138641912
6/6/1949440006300*29400324009638650328.90230016004325211503906312721590324036201640040359352131602012
6/7/1949446006100*286003289010608070328.90243016004024521471306112201560328938371609441518884128052013
6/8/1949426005600*276003338013607750328.90262014003523831464005611681490333843121604245258412127042113
6/9/1949408005600*262003387017207540328.90286013003323311481305611291460338748981623550278058128482113
6/10/1949378005500*245003436015407300328.90290011002922591408805510751400343647401553147667570120952214
6/11/1949355004900*228003485010607210328.90294010002622161328004910431360348542771474442287275112592415
6/12/1949321004800*212003534013407080328.9027809.100232154128890489961320353443801437342376849108392516
6/13/1949280005000*19700358309616940328.9028807.70023208112025050941131035834088135303840635899472617
6/14/1949262004800*18200363203176890328.9028106.90024205011044048918131036323357125693046614589372919
6/15/1949259004500*16800368108906550328.9023306.10026200110730045881132036813433122763041581185953020
6/16/1949247004400*15300373107426400328.9019506.1002619659895044854132037312889114622429556377313322
6/17/1949217004200*13800378004506280328.9016706.4002719098867042812133037802300104541752518766743625
6/18/1949194004000*12800382902626160328.9014506.100261863823304077713203829188096831254486858544029
6/19/1949181004000*12600387802836130328.9013806.100261841809204076113203878182994721149471655944131
6/20/1949159003800*12200392702696360328.9013206.400261843808303876213203927174994021039471054754232
6/21/1949145005000*10500397601816300328.9012605.90026181677890507421320397615969049828452450734435
6/22/1949137009300*10100402501756250328.9011005.40026179976920937291310402514698791652439647664638
6/23/19491280055800*9400402501736310328.9010304.8002817958119055872613304025185591491034437251244437
6/24/19491220081500*8800407401596520328.909404.4002818159019081574113204074200294451169448753714340
6/25/194911400.271600*830041230796480328.90870400271799882607167291310412317489070867436949474544
6/26/194910200.160600*780041230786440328.908704.400251777848306067131290412316328792729422946694745
6/27/19491040046700*7300417201386440328.908754.200281780833104677151320417215538736621423545644845
6/28/1949956024400*6800417201346320328.908505.200311753773602446947360417212968279337406241075047
6/29/1949920013000*6400422101126160328.907856.60034172772480130675141042211091788374388336625449
6/30/194985707400*610042210985980328.907755.60039169568440746508450422110087561-41367633405651
7/1/194977604400*580042210675800337.506943.8004316596473044623947042218637149-222344529285955
7/2/194973203100*540042210395880337.506544004416646449031627548042217787101-302347728805955
7/3/194966002200*510042710325880337.506744.4004316546355022620347042717797029-343340027586157
7/4/194962002000*500042710285890337.507344.6004516506320020617350042718327055-294337727846156
7/5/194959601600*460043200256040337.507625.6004616676437016629952043208497200-292347428806055
7/6/194957201300*450043200276120337.507105.2004916746494013635554043207957204-339352528846056
7/7/194952001100*420043200856160337.506904004916736534011634353043208287224-307351329046056
7/8/194947008.700*3900432001456130337.50622400501662650909626354043208157132-331344528126157
7/9/19494570.15.100*3900432001826220337.50575400511672662105634055043208017196-335351328766057
7/10/19494360.21.400*3600432002106360337.50589400491688675902645953043208377349-283361430295955
7/11/19493810.1200*3400432001906440337.50626400461691676002648450043208527386-265363330665855
7/12/194935900.500*3100432001776360337.50618400431678663701638247043208277256-303354129366056
7/13/19493230000*3000432001656220337.50566400391654644400620643043207617010-393338526906258
7/14/19493050000*2800432001246120337.50547400351639627900608839043206996826-470327825066360
7/15/19492960000*250043200565920337.50511400281611599200587932043205926503-605309021836664
7/16/19492920000*230043200375880337.50538400271605592600583531043205986464-605305121446764
7/17/19493180000*220043200285980337.50508400311622604600596135043205586554-628316422346663
7/18/19492670000*200043200256120337.50520400301634612900605034043205656649-609324023296562
7/19/19492480000*190043200255980337.50511400311612597000589135043205556481-641310421616764
7/20/19492190000*180042710255840337.50487400301590579900572234042715306286-656297020156865
7/21/19492220000*170042710255820337.50502400301588578100570534042715446283-644295520126865
7/22/19492700000*150042710275950337.50493400301611595900588334042715356452-630311021816663
7/23/19492360000*150042710346000337.50484400321614598400589936042715336468-629312521976663
7/24/19492550000*150042710836130337.50517400341633618400604838042716156701-528325724306461
7/25/19492400000*130042210276200337.50535400351641618200610339042215756717-528331924966360
7/26/19492740000*120042210256300337.50502400361658631400623740042215396816-547343725956259
7/27/19492440000*120042210266300337.50442400381654628700620742042214806729-610341325086360
7/28/19492260000*110041720276250337.50408400371645621800613941041724466626-621336724546361
7/29/19492300000*110041720276250337.50431400361646622100614340041724696652-597336924806360
7/30/19492440000*110041720276260337.50.0246440036164962451150616740040575026709-486342226526058
7/31/19492120000*9.60041230276440337.5052640034166963891150631538040085636916-373356229085854
8/1/19492220000*9.20041230276670318.1054430036170366491150657439040085807193-322378831855652
8/2/19492220000*9.20041230266900318.1048730038173468801150680441040085227367-349398933595451
8/3/19492330000*9.60040740266950318.1046730038174269421150686541039595037409-328405534505350
8/4/19492160000*8.40040740266890318.10420300381732686300678841040744547283-462395632095653
8/5/19491990000*7.60040250256810318.10388300381719676500669141040254217153-476388631285654
8/6/19491860000*7.20040250256680318.10382300371700662000654840040254147002-502376129775755
8/7/19491930000*6.80039760256610318.10456300351691655500648538039764887011-405371930355754
8/8/19491990000*60039760256600318.10523300351691655000648138039765547073-339371530975653
8/9/19491860000*60039270256640318.10532300371695657900650840039275637111-295375331845552
8/10/19491860000*60039270256670318.10517300361699660800653839039275487125-306377831985552
8/11/19491930000*5.70038780256680318.10535300361701662500655539038785667160-254380732825450
8/12/19491830000*5.40038780266810318.10553300361717674500667539038785847298-220391134205349
8/13/19491860000*60038290396900318.10582300371729685300676840038296277435-133400736065147
8/14/19491800000*600378001857020318.1061430039174471150068824203780805772992412239494944
8/15/19491830.1000*60037800257080318.10638300381753701700694541037806697655-35417538754945
8/16/19491800000*5.40037310236970318.10630300381738690100683241037316587531-29409038005045
8/17/19491800000*60037310246900318.10626300371728683200676240037316567458-41402937275045
8/18/19491770000*5.70036810247000318.106005.900391741693400685945036816307534-22413238534944
8/19/19491710000*5.70036320327000318.10582500431740693900685348036326207521-1414438894844
8/20/19491660000*4.800363201167020318.106143.800431742703600686847036327357650116415640184743
8/21/19491550000*5.40035830847060318.106743.100481746703700689751035837637711180419941284641
8/22/19491660000*5.40035340257110318.107622.500491754704000695852035347927802249426642684539
8/23/19491660000*4.80035340236860318.107342.200441721678200670846035347627516186404339824741
8/24/19491630.1000*4.80034850246720318.10690200431702663900656545034857197329156393238444842
8/25/19491690000*4.80034360276810318.107141.600431715673700666145034367467452228402940164640
8/26/19491550000*4.50033870306950318.107101.600421732686500678744033877457576275415141894539
8/27/19491550000*4.800338701207210318.107063.100431766721800704746033878317924395437945374337
8/28/19491630000*5.40033380597370318.10.057854.60045178973292870721550030518498114655462250633831
8/29/19491520000*5.40032890237400318.108454.60047179173142870723452030028738159713465451573729
8/30/19492080000*6.40032400227510318.1071440052181374842870740056029537428198636481652453630
8/31/19492080000*7.20031910237720318.106384.10054184176982870761058029046688336621501454323529
9/1/19492080000*9.20031420257880173.306144.10059188280122870791563028556488626674529757713328
9/2/19492220000*8.40031420447830173.305893.800581877799300787962031426418582476518454403732
9/3/19491800.1000*7.200309201497820173.306423.400581870804400782761030927988686658515255943630
9/4/19491500.1000*6.800304301027900173.307263.600661877805500787770030438358782734521857393529
9/5/19491550000*60029940248010173.307663.800691892809500799273029947968861742533558673428
9/6/19491580000*5.10029450237980173.30754400721888806900796576029457828823756532858783327
9/7/19491500000*4.80028960448280173.30730400751927838500825779028967799115824559862193226
9/8/19491580000*3.900284701298650173.306423.600761977884700863580028477759490901594166433025
9/9/19491520000*3.900284701798870173.306223.600812006911600884985028478059739960613168922924
9/10/19491450000*3.900279801569040173.306463.8008320289258009012870279880699051015628871072823
9/11/19491420000*3.400274901559280173.307063.20078205994880092498102749864101941136650174452722
9/12/19491550000*3.40027000349480173.307062.40076208795780094627802700743102831075669775832621
9/13/19491740000*3.90026510919550173.3070620071209997190095517302651801104251177678377742520
9/14/19491420000*3.900260201469750173.307102.20069212299400097197102602860106501291693980482419
9/15/19491660000*3.600255201389840173.307422.800682137100450098337102552884107881362705282362418
9/16/19491660000*4.200255201469840173.308003.100702137100560098337302552950108561428705483042417
9/17/19491580000*4.500250301729710173.307703.50067211899420096957102503947107131438694782102317
9/18/19491550000*4.500245401379770173.307703.60062212699590097526602454912107301443700582762317
9/19/19491600000*3.60024050369030173.308303.8006320289123009017670240587099541335638375492417
9/20/19491660000*4.20024050688800173.307704006019988929008793640240584296991277618672942518
9/21/19491830000*4.200235601398650173.307543.8005919818866008660630235689796201347608272642418
9/22/19491770000*3.200230701478500173.307143.3006019608717008504630230786494311324596171242418
9/23/19491690000*3.400230701438040173.306823.3008018988265008036830230782889471226557566402620
9/24/19491660000*3.400225801507690173.30638300118185179570076831210225879185951174532163372620
9/25/19491470000*3.400220901037610173.30714300101183877940075841040220982085081222523162992619
9/26/19491600000*3.60022090437340173.307702.9008318037459007327860220981782301184499160212719
9/27/19491830000*3.200216001067140173.307343006617807328007150690216084380621219483459022719
9/28/19491470000*4.200216001467130173.30.287223.1005517747801160507104580555872803422855233747974
9/29/19491800000*3.900211102247220173.307223004817908015160507227510506950822824115346772264
9/30/19491860000*4.500211102097080173.307463.1004317727886160507093460506960809924035225759364
10/1/19491980000*4.5002111019170004107702.7003917817952160507157420506966816524185276765964
10/2/19491980000*5.7002062018869704108452.40034177780101605071273604571039820225195258774563
10/3/19491940000*7.6002013011867804109002.10031175171460069333302013102679921469465159792516
10/4/19491840000*8.4002013018066804109002.10029173670970068233102013108879421516455459292516
10/5/19491770000*7.2001963020866104108502.20027172670160067462901963106578401515449958772516
10/6/19491680000*6.80019630210656041091520025171870210066872701963113278461574444658832516
10/7/19491710000*6.8001914021066604109351.60024173271640067902601914115279681640454860542415
10/8/19491740000*6.80019140236658041010201.40023172271960067132401914126380001741447960862415
10/9/19491840000*6.80019140110662041010101.90020172871080067632201914112779121611452159982416
10/10/19492180000*7.20018650706790410.159902.100191756763386006967210100510678055217049517050128
10/11/19492150000*8.40018650204681041010102.100181758780486006984200100512228226232749657221127
10/12/19492150000*10001865024568104101080200171758791686006984190100513358338244049647333127
10/13/19492290000*100018650263684041011801.900161764807786007028180100514538499256450017494127
10/14/19492430000*110018160309668041012401.70014174480568600688216095615608458268348867502117
10/15/19492540000*120018160308667041013801.70013174478350068831501816170085982264464667822113
10/16/19492500000*110018160304658041017101.60013173280660067891501816202588292577456470132113
10/17/19492040000*9.60018160157644041016101.30013170776310066031401816177783942304440265782214
10/18/19492120000*9.60017670220628041013201.20013168772730064511401767155080152088428362482214
10/19/19492430000*9.60017670301613041013601.20011167172730063321201767167180152193417862482214
10/20/19493230000*9.60017670360616041014401.3009.8168675210064421101767181082632347427264962114
10/21/19493400000*130017670311636041015702009.4171578220066591101767189485642460446067972113
10/22/19493260000*130017670302652041016003009.2173479900068051201767191587322500458869652013
10/23/19492780000*1400171801486560410157040012173378230067971601718173285452348459968272013
10/24/19493200000*120017180776540410147040011173676710068191501718155983932178461766752013
10/25/19492990000*130017180165660041013604009.4174176880068581301718153884092162464966912013
10/26/19494020000*140017180220662041014604008.6175779660069811301718169486882334475669702013
10/27/19493330000*140017180217664041015504.5008.1175180040069321301718178187262415471370082012
10/28/19492620000*140017180225668041016005007.9174780310069011301718183987532469468670352012
10/29/19492740000*130016690230662041015905008.8174079990068531401669183387002488466070311912
10/30/19492860000*120016690234661041015706009.4174179850068551501669181686862472466270171912
10/31/194928201.800*110016690128649041014805007.9172476640267311301669162183652260455366962013
11/1/194927802300*120016690200656026.1013705006.81735772802368121201669160584292255462267602013
11/2/194939602500*130016690259672026.1013705006.21772806702570901101669166787682354486270991912
11/3/194929902200*120016690263674026.1015205005.71762814002270131101669181788412494479571721912
11/4/194932801800*130016690257690026.1015705005.21787836901872021001669185890702560495874011812
11/5/194934002400*130016690266697026.1016305004.91798852602472841001669193392272646502975581811
11/6/194929408.200*120016690271692026.1016505004.417858438087188901669194191382641494574691811
11/7/194931200.400*110016690139694026.10.0715906004.21790844440107226100126817408976270650917708149
11/8/19493710000*120016200209697026.10.0315107004.21802861757307315110104717319057285252318010127
11/9/19495940000*220016200324721026.10.0916609005186395751089077781405312006979835245780926753
11/10/194914000000*1900016200355778026.10.59174015005.4204612657447109154200-3.00E+03228511459618479261431000
11/11/194917100000*25400162003321020026.10.02182010004.82410155504586011884150-3.00E+032406143056744103191727100
11/12/19498800000*12000162003651080026.1017608004.32379149894185011654120-3.00E+032245139116291100051647600
11/13/19496920000*750016200360998026.1016407004.22245137374013010646110-2.00E+03207512732587590821512500
11/14/19496430000*620016200233926026.1016206004.2214312590349709877100-2.00E+03191511802527882701367900
11/15/19496990000*540016690318869026.1015106004.2207410602115093631001554188211255294668649701148
11/16/19495800000*480016690345838026.1015906004.82017102270089341101669198310928291564619259159
11/17/19495170000*430016690358830026.101640600519981014200879111016692041108432954633791741510
11/18/194957301600*420016690365828026.1016606005.420031022001688271101669208310921300163689252159
11/19/194953103800*400016690367824026.1016806005.519921018003887451201669212510882303262989213159
11/20/19494740900*380017180371806026.1016806005.71961989609850812017182098106182942607889001610
11/21/194951000.100*390017180795772026.1015906005.41920991800820411017182424106393227581489211610
11/22/19496430000*380017180510759026.10148060051921952400820711017182028102462832581685281710
11/23/194961501600*380017180350783026.1015406004.919499652016841911017181944103742776600086561710
11/24/19495380700*360017180491786026.1015806004.91942977507837211017182114104972939596087791610
11/25/194949204.900*340017670403767026.1016206004.81911946605813611017672062102092824574184421711
11/26/19495380000*350017670497745026.1014806004.4188892420079621001767201299842751558982171811
11/27/19495870000*380018160493740026.1015107004.61888925100796112018162041100142749557781981811
11/28/19495380000*360018650313732026.1015307004.6187189390078321201865187997232538545178581912
11/29/194967106000*380018650459705026.1014007004.21852888006076951101865195796632597533277981912
11/30/194969906.600*380019140452706026.1015107004.6185789470777331201914200797522620535278382012
12/1/194968504.800*350019630493703034.5016208004.8185190220576811301963215398472728529378842013
12/2/194962206200*350019630489690034.50170080051825896206274881301963228697872835512678242013
12/3/194958006.200*360019630497695034.5017808005.5182690040674961401963231998292869513478662013
12/4/19494920000*350020130471695034.5018209005.8181489030074081502013232697492832504577362113
12/5/19495800000*330020620305687034.50.03173010006.218158706172074161601890206895002655508876102013
12/6/19496010000*330020620419666034.50154011006.217908442172072271701890199292362554492573462013
12/7/19496150000*350021110453690034.5016001200718248773172074811901939208895882652513376492013
12/8/19495660000*380021110470722034.50.42158013007.3186010057258007752200-46920889860425360431032900
12/9/19495520000*390021110475770034.50166015007.3192210611258008218220-469217410414440164491088300
12/10/19495450000*400021600493788034.50162014008.1194510670240808391220-248215310566425965371081400
12/11/19495170000*380021600511730034.50157012007.9186410026240807783200-24821199922414460081017000
12/12/19495520000*340021600301681034.50154010007.718049324240807328180-2481875922138405611946900
12/13/19495170000*310021600430649034.5014908007.9175680320069731602160195189402303462867802416
12/14/19495450000*280021600475656034.5015207008.1176982010070711502160202391092388471269492415
12/15/19496430000*400021600479695034.50.315207008.8183494281720075591604402039961435875618917453
12/16/194966401100*410021600479730034.5015906.600918849881172011793016044021211006737195939962743
12/17/194977602000*470021600468737034.50.34166010009.61908109603669208112200-2.00E+03219510327508466471183600
12/18/194976002400*700021110405748034.50.1416304000121920113784471248206520-2.00E+03212910387558369991274700
12/19/1949122003600*1050021110226766034.50.211600100001320051242256753688461130-4.00E+03196710926628979521449000
12/20/1949108008400*1200021110399783034.5015308000122009118753955848876920-2.00E+03213311101534174751294500
12/21/194973607500*750020620432782034.5015206000101962114893955758522700-2.00E+03210210694529471601258700
12/22/194964305200*540020620464759034.50155050009.2191910354200652819959056212010378400363231032210
12/23/194968503900*540020130480730034.50154040008.818869773120439795149080921131011334735887930485
12/24/194962203200*520020130516697034.50152035009.81834887703275584502013212097232646520577102113
12/25/194951702800*510019630450652034.50148030009.41760822602870033901963200990512493473270882214
12/26/194943802600*470019630504634034.50154030009.21726807502667443901963211789002567450769372214
12/27/194946202300*430019140471619034.501400250091709778502366183401914193785892402440766752214
12/28/194956602200*420019140430616034.50135024008.81719776402266923301914184485692319447066552214
12/29/194959402600*430018650421622034.5014702600101731799202667803601865196087762479456369112114
12/30/194952407500*420018160416608034.5015402500131703791807565703801816207386812596439768652113
12/31/194958706400*410017670329613034.50.031490250012171879741726466833701595192486442605455570491812