DateAMRBRCRCALRCCCCCGOCCGCTCSMRDRCRFCSLGCDMISDVMOKESACVSACVDIVSFS4SJRSPCRSWSTPPYOLWXGEO2EFFECT2PRECMISCSACYOLO2EXPORCDEASTTOT2WEST2RIO2OUT2DIVER2EFFDIV2
1/1/195046808.800*410016860462620017.60147026001217148034172966503801514198286702712455071561711
1/2/195046800.200*420016360202618017.60.12141027009.417117995860066303607761654832028614738754496
1/3/19505100000*47001586095604017.60124027009.216987646860065323607261382795026084667722496
1/4/19505310000*410015370124618017.60121027008.117197819860066933506771375810326544819742685
1/5/19505170000*290014870123690017.60126027008.418138511688073993507991412884627065397804795
1/6/19506010000*390014380120730017.60129027008.418779053688078833507501449936728395831861785
1/7/195060801400*410013880129759017.601270270037191791150148180640138814549698246959388310149
1/8/195074408000*550013880138780017.60.38127033009919631053321788085261320-790154310201402069161099100
1/9/195082407700*760013390110807017.60.02123034008920101089322937788761230-954149310492412372561144600
1/10/195078407700*700012890145841017.601190259007320491141222937791763320-1.00E+03148210990418477401199400
1/11/19501080014700*1070012890125918017.60.5712701850006821911560455611471024219180-4.00E+031649138096617111651808100
1/12/19501030025200*10503.312390901090017.60.23132054600592413166946879255119126050-6.00E+031770142877849116831992700
1/13/1950934018300*86018123901431160017.60134030400492494162044701201125163530-3.00E+031770146396514113441810100
1/14/195011102.525500*154028119002281070017.60.5513804060004923972079177392861179241090-7.00E+032048179498702153382449800
1/15/195011105.633700*1262684119002551090017.6014401180005424241853577394531199212340-7.00E+032274155008955126362204900
1/16/1950115017933100*28279208114002431150017.60.131460956005025091838452177971263210060-4.00E+032782164207941122712049700
1/17/19501140044263000*2740802526114003521380017.60.66145035000060417842244768240022518235600-7.00E+0385443728616974263964382800
1/18/19501700048281000*19409441110109103502580017.60.19256028300066651962146877149124278228960-8.00E+0397625544021273413096312000
1/19/1950957013186000*1100400817109102523480017.60408014000085672858281561830904435214850-5.00E+0385225435918193403775888600
1/20/195057505.963700*650205503109102283690017.60.0731608140015864995195960191351426329720-5.00E+0353894899315091384855392100
1/21/195049403.334400*534153324104102193330017.60.072750738002065913458115675824382229440-5.00E+0343274349313252345514812700
1/22/1950196002.330900*1610217226104101603140017.60.0226509190029076105802220067545098212090-96551745736513411448515833000
1/23/1950207001133000*202030417099101403660017.6025306880035084486402191781557282103807455056382513905498516375100
1/24/1950199003273800*214051713699102093920017.60.0223805750040686876664510321423590829810-4161526621514866513876625601
1/25/195084007.852100*108025316399102094460017.6023104330050478765885163094552982937036145445846312185459425810211
1/26/195055303.330200*67415414099101804090017.6022603440056570025102222959946412909076237135103410220401065027211
1/27/195044604.420400*63211410094201863280017.602240298005325782413881154223724283008273480415528724320584072522
1/28/19506280346150000*165084141294203342720017.60.83232098400524527945904487330993346215080-4.00E+0374034237315237307924630400
1/29/1950568049156000*1080608118094202522590017.60.01318078600464502744318481533973156212500-4.00E+0379094072115453288694459400
1/30/195043002065300*67430479694201402200017.6039705060039643253620848151773262829020-4.00E+0365573374113399239433761400
1/31/195036501034100*52720046989201621850017.6030603960033937732967948151020221327350-4.00E+0347692763611092201923155900
2/1/195031307248160*41915830189202261650018027103270026634372614348157141961259316-4.00E+0340692427410040178662818100
2/2/195027405198160*3501292078920568150001802570282002103186220385753917722492168354027222416654147942139043
2/3/195025703.8166160*330108148892062213700180250025800171299120284042616252429168923878205596273134401965143
2/4/1950109005461440160*3790756153892074515800180.622420128000016043785182435542895266821296016-3.00E+0398504949215942360095213800
2/5/1950204003113480160*4160385010408920108037500180.3725007640003288527893045675868157882796816-5.00E+03164218227128041586628703803
2/6/1950228004943610150*541033401050892089053500180.46354085600043601097511495783128494762821292015-7.00E+0318334107536341178030511494100
2/7/195014500693280140*2980174010108920751583001803510294000392001050913495483126099727824214014-7.00E+03133401282622865810649113566800
2/8/19508620362700140*1840676631892060258600180367016600042600976712722983124043672024426014-7.00E+03101551216172473110377312902300
2/9/19506500231610130*1370480380892061556500180375012000026300920610204147582493629822750013-4.00E+03822898710199348235810256300
2/10/1950554043623130*1180441275843067853700180.2241001470001120087068125738981382592221267013-3.00E+0373407923218019640418227400
2/11/1950548055465130*1190475352843071851500180.06414015500053408405721241605134756962689013-76273957124716282556607199600
2/12/1950510020371130*962276334843068549200180431010200036808049666141605100154282470013-76269586594015489511466668900
2/13/1950458013298100*8312062188430673446001804190822002480736859461160573549162330210-76264295889314282453095964500
2/14/195042809.4258150*7591791578430668382001803930685001670647651280160560342462235515-76259605077712916385545152400
2/15/195041307.8229150*72417012784306663270018038505880011205725442333445343681217081549957744429411160326554378011
2/16/195042807213140*71615810284306612890018036405240090652403985904803316214301484354974008910175291163923222
2/17/195043105.9198150*699145858430620271001803550498007855004377290434313921283158435303379789744274353712022
2/18/195040705.3183140*674134718430580258001803510436006704799358540393298521106148435157361159394259233525822
2/19/195040604.4168140*66512262843059324500180346038600532462534258035628542918148435074345349137245993367722
2/20/195042203.8160150*67411352843043723100180337034800457446032627032927302805158434810329178707234113205932
2/21/195041903.3151150*65810146892053822000180341031800378431031458030126172696158924907317758622223083086832
2/22/195040403146160*6429439892058721400180383029400338421031067028225422632168925341313958955215943048732
2/23/195039702.8137170*6288634892062220400180388027600307406829990026024352583178925390303258861206172941632
2/24/195039502.6132190*6207629892061119400180382026000276393228816024023332536198925291291598624196862824832
2/25/195040002.3126210*6207025892061518600180382024200241383227995022322582483218925278283438509189832743032
2/26/195042202.3121210*6426621892063318500180379022900224384828079021022702453218925275284308522190572751732
2/27/195045202.3119210*6747018892062018500180376021800207388828335020923002425218925263286908550192892777732
2/28/195046701.8116210*6826116892059118600180365020600177392228395019523252383218925118287538439194632784032
3/1/195044901.6114210*665541294205621940019.40343019700149400428675018223871346219424839290568210199492809332
3/2/195043401.5109240*635499.899106391940019.40337018700128398428442016923721315249914813288498129197752783442
3/3/195042501.1100240*612458.299106501900019.40339017700115391927915015423231292249914806283298057193272731442
3/4/19504250173240*605426.699106531850019.40338017200104385227346012322731276249914761277687945188782675342
3/5/195046600.910240*635405.7104106551830019.4033301670095388027430057229412622410414677278807856190322681542
3/6/195052500.87.6240*716394.1104104441860019.4031801650090399828017051238312552410414391284777688197972741242
3/7/195045800.77.6240*642393.3104106261890019.4031001650083394927666051234612482410414419281287667194692706342
3/8/195041200.67.6240*605372.6109106421860019.4028901560080384826639048227012362410914185271227300187842600742
3/9/195038700.67.6240*569351.9109102811760019.4026001480079368224690045214512272410913495251736444176912405843
3/10/195036300.67.6240*527331.5109103201680019.40.03246014400763544235701724320411220249193350239816273168302303842
3/11/195034900.57.6240*555370.6114005131600019.40.05230014100723419227874584619471213246823414230986366160742239232
3/12/195033500.47.6240*514450.4114005161550019.40208013600663333218864585318831202246823163221966029155092149032
3/13/195031200.28.6240*462380.1119004971480019.40184013400623210206114584717901196247322846209435556146822018742
3/14/195030000.18290*431340123904571370019.40171013000603048191544584216681190297812640195115151136041870142
3/15/195029500.17.6500*413300.6123904461360019.40158012500563028187392873816531181509522477191894836134171818753
3/16/195028100.17.2570*401289.7128904301320019.4014501200054295617892045159911745712892326184914387128481714574
3/17/195030100.17.2240*4753225133904341260019.40.09125012000532903176175166415591173248232223179874567126311714053
3/18/1950434007.6240*6585018133904501400019.40.04115013200533266205667457618321185245942334208405190150742022232
3/19/1950539007.6240*7824625138804681720019.40.01114015900533831249818027922571212245862469252525895187882464221
3/20/19501370008.6240*169018021138804502340019.40.091110301005357614084113182103708135424703460408959152316544080100
3/21/1950792009.2270*126013838143804253010019.4010902680054588341205131818538001322271202960412838738324064113600
3/22/1950730007.6280*128010833148704253210019.40.151090218006860674265616621493938128628-1752944426119097336494275800
3/23/195085300.27.6290*135013731148704193210019.401060244008262304389014331764061132629543005439429171346924385900
3/24/19501070018104240*226037777153704883410019.40.78119017900099678552970584757644781188924-4.00E+0345145118414077410925547000
3/25/1950132003978240*23301060166153705063860019.40.2219401540001157716616916593134351781165524-5.00E+0361195955517097471366458700
3/26/195083201227240*1770622437158604074220019.40.06283086200132754659845693710985050199424-5.00E+0361055760017105454476292700
3/27/195067606.618210*1420425361158603694200019.40.0129806160018473125701361348114874180021-5.00E+0355805512115827435025964800
3/28/195061204.412210*1230296267163603763840019.4025005030031067485187161345794450181321-4.00E+0346854999914336398255447600
3/29/195056702.89.2210*1090227200163603803450019.4022204040035161694502516624394015175521-2641294503510294347444504000
3/30/195055402.17.2210*1030192164163603833110019.40215034800333570040690401365366216812112353928412308804312563997432
3/31/195060401.56210*1050166146168603872830019.4025803070030053943855957320343216072116294337392658651290783761542
4/1/195064001.13.7210*107014813417350369265009502790274002715192371160287328055452117354516378668559276723611053
4/2/195068200.92.5210*113013410317350360256009503120250002465128369220240323254962117354850376718829272073591553
4/3/195073800.61210*11701235717350273254009503170227002205176371770182326854472117354795379278822274703617153
4/4/195074800.50.8210*11701174217850349255009503330211001875203375220160328853982117855009382929031275803648653
4/5/195078300.40.7300*11909841178505542530095041001970017552233861101403303537230178559843939110017276843757653
4/6/195087400.40.7290*13309139178505932510095040601990017453173945301313374537329178561144023210242283013841853
4/7/1950100000.70.8240*1740112311785064226800950.034570298001655711435631721453670546324161370974426511736310054262842
4/8/1950115000.933260*3090284181834070629900950.194040695001466323500511261336413058412657381725031814097356634971911
4/9/195093706.8195240*2600828661834074233100950.3450068800154646552613298110964237584224-1.00E+0389385215516125370735327800
4/10/195084005.9285240*20406011461834085333600950600048900195640253047298110384190568424-1.00E+0399315252017055365085364300
4/11/195074002.8295190*17704141921834010103150095071403880033359905097729819043880572119-1.00E+03108245035017541338575147800
4/12/195074401.8386190*16302711341834014702910095073603340062056764923428097933644595419-975112534865217544319964960800
4/13/195088401.2413190*1730222821884014902710095072003020050855964796317207183584581019164111384779316608310134761001
4/14/195084601.1409190*16901975618840151027100950690027800366554646327066335465644191884107634687215065300354496943
4/15/195076200.9409190*1560166561884015202740095062002540028454744483706323492553819188499124537514142294614347243
4/16/195082700.7406190*1510148611884015202640095055302350023754274368406163457547219188491764422313359290924232043
4/17/195098700.4394190*1550132621884014602500095049402180016454544315005883477538219188485384369512748291754179243
4/18/1950103000.4378190*1580116701884013702420095047402040010854054241205643440531219188482544297112415287844106843
4/19/1950113000.6363210*163010235188401340240009504880189008155114325305013520527021188483514382612616294364192143
4/20/1950127000.4337260*16708938188401330238009504710175006556714422604643640524026188481744481912594304464290943
4/21/1950142000.2316240*17208149188401340243009505030165007359374656804463840523824188485364717913224321784527143
4/22/1950146000.1292240*17207444188401340252009506080154007061104885604103970522424188495504947914411332914757143
4/23/1950128000.3252240*155068611884013502610095069201460066599048567038138805212241884102014921814942324994731043
4/24/1950118000.2232240*1420631021933013702630095071601370058588447846039738005195241933103474854714951317754659043
4/25/1950111000.2223240*133058841933016102530095068001290059565845878036536305188241933101054659814483302944464143
4/26/1950118000.1216240*12805474193301680236009506200123002555254422803443530514824193395044495713749293874300043
4/27/1950123000.1210290*12505093193301740224009505780118001254314311703533460513029193391234385813269287634189643
4/28/1950120000198290*11904774198301750220009505730108001853384225203193390512629198389894302013009281384100853
4/29/195098400189320*10804472198301750219009505920104001550384003903053164511932198390554081912772261713880453
4/30/195090100183340*9954294198301770208009506100100001347813822603192971511334198391843901212642244923699553
5/1/195092000183310*10104011519830178018800245.70574099001745203595103382775411631198388683673812068227953472453
5/2/195097100180310*1130549819830142018500245.70.11523010700264548356896303322796413331135381123620911750231703482542
5/3/195077200180310*10606610920330111019200245.70.02499014300344377338687453552667417731128875153436611024221133304742
5/4/195066600174260*8906711120820108018600245.70450015300354156315077453522501418826133768223202410083206723066143
5/5/195062400171260*8225710920820108017400245.7039201270037394029195745337233941642613376159297179204192442835453
5/6/195061300166260*7864810520820114016900245.7032601100041385927911745319227841512613375505284408469187022707753
5/7/195059000157260*759429821320144017000245.7030401010064384227536115297226541652620175536283558041184122631274
5/8/195055300166260*716405621320156016200245.7029409400963686262850262214841902621325478271527752173912499485
5/9/195053200163260*682369421810152014800245.7026808800653472243100293198741532621815175252027203159442299595
5/10/195055400160230*658329721810151013300245.7023808400443302226620289185941282321814837235596698148092135596
5/11/195063100.1154250*658287722310116012900245.70231078004733512255202591896412525223143872347662631511321220106
5/12/195075400.1148370*682226722800108013300245.7023407300343568240790237205941073722804339250406388164952272396
5/13/195086500146370*724155622800107014600245.7025006600343889266510217230041003722804511276156881185772529885
5/14/1950100000143420*742115723300111016800245.7027806200384361305070211265541004223304843314977648216412912585
5/15/1950114000140410*8139.45623300109018900245.703200600037482634466020530054974123305308354598579246733308874
5/16/1950120000134360*8607.65423800133020300245.704000540036509237509019632054903623806386385309895263863611464
5/17/1950121000132360*8602.85224290170021300245.7046005400355239395480187331548936242973474059010971273243812564
5/18/1950115000126360*8311.75124290181023200245.7053004900425411416170179344549136242981204266511916284544020063
5/19/1950105000121380*7951.75024790185023500245.70610041005953184169701733375410038247989184277212587278424025563
5/20/1950107000114460*7771.64825280192023500245.706400380010853454225301643395414646252892614336112917280474078763
5/21/1950114000107470*76814625280187023300245.706500330014454114281501543445417747252892924392313013285124134863
5/22/195012200098530*7771.1025780191023200245.70652030001395505434940993515416953257893064462913082290964199863
5/23/195012200092530*7681026270192023500245.70665029001375544438950933545416653262794314505113214293404237163
5/24/195012100092530*7590.6026770191023800245.70707027001005571444360933565412753267798324561313610294604288363
5/25/1950119000100660*7420027270210024200245.707180250090559844880010035854115662727101224609113881296074329864
5/26/1950118000124630*7240027270230024200245.7068402500705584446290124357549563272799884583713736295014304764
5/27/1950113000154650*6990027760250023200245.7065202500615385429820154342548665277698734421313389281784137264
5/28/195011800054650*6650028260290022000245.706380220055529242378054335547765282699994363013389275484073974
5/29/195010500066620*6050028750290021300245.7064401800515026403650663155469622875100114163413106257923869774
5/30/1950113000109620*5830029250290020900245.70748017004650794179901093195463622925110724308914188261194010274
5/31/1950115000140610*5690029740290020800245.70959014005150924400801403205465612974131994531816297261944228374
6/1/1950116000134610*5480030240289021300264.601080014005251704574201343263566613024143724707317515266844398874
6/2/1950104000107610*5200030740330020600264.601230012004249174566401073073554613074162274701619085250114388174
6/3/19509760068610*4740031230364019100264.60137001100424632451600682859553613123178824653020423231424334674
6/4/19508180092570*4310031730345018100264.60145001000434289431530922601553573173184734454120643208914131174
6/5/195077400107770*3950032220343016600264.601450010004340314113001072407553773222184324256020292191953926185
6/6/195078800107570*3750032720303015100264.60126008.8004538503745001072271554573272161123888117778180033555295
6/7/195062600104570*3450033210297014100264.6085308.20047350230648010420095555733211194932099132351571828721116
6/8/195050200102500*3120033710275012700264.6065909.7004131512579401021745551503371975427260106641341123839138
6/9/195045300124550*2860034210196012200264.6058001000413019231950124164655155342181702468689101253921210149
6/10/195044200112550*2720034700123011300264.6041807.7004628851979101121545554553470579421303636911652177781710
6/11/19504730082550*265003520081510800264.6033607.900512859183130821526559553520452219846503811479162711811
6/12/19504900098540*276003569062810700264.60.0230807.40056286917976115981533563543454408219480465211562159721811
6/13/195042600102520*252003619059811100264.6029208.500562837175081151021509565523504387219032437911342154761912
6/14/195043500129490*238003669049911200264.6027208.500512862173891151291528560493554358618931408911488153281912
6/15/195043900126470*222003718034810900264.6023508.500422827165621151261502551473603304618122348411240144722013
6/16/195048500124660*216003768064810700264.6021109.400342862168271151241528543663653309818426352011443147072013
6/17/195047600.1119540*212003817095910800264.6020209.1003328631699001191529542543817331018647363811405147762113
6/18/195046600.2121570*2000038670127011000264.60200010003428771734901211539544573867359119030389711479151062113
6/19/195047600.4129500*1910039160139010600264.60190012003328371706001291509545503916361018750385211207147842113
6/20/195051700.1132540*1790039660143010200264.60202011003328381719201321510544543966376118910396711201148902113
6/21/195056300132520*1710040160166010100264.6021709.4003328861790201321546542524016413319640435711497155722113
6/22/195053200137570*168004065020209730264.6022209.7003327951760901371478543574065454519373464110895152512113
6/23/195047600137530*158004065020509210264.6023009.700322652166320137137054253406546451839246029957142742214
6/24/195042300137570*148004115014509250264.6034909.400312587166960137132154057411552251848050809516143082314
6/25/195035400132570*140004164011508870264.6039509.700312444157520132121454157416453721755850528576133372415
6/26/195030900129560*13100416408098230264.6025709.100312299129300129110554056416436391473431757630105142919
6/27/195029100126550*12200421403657690264.6018608.80031220411023012610335405542142473128481883699185793322
6/28/195027700124560*11600421402447690264.6014807.40031218510718012410195385642141964121971354686879273526
6/29/195027700124560*10700426302367480264.6012107.7003121571049101249985395642631677117011007667373823730
6/30/195030300121560*10300426302267430264.6011807.1003121851068401211019538564263163011863988685475443629
7/1/195030800126560*9600426301827430308.3010305003121861064201261020236564263143411672793685873533731
7/2/195028100126360*8600426301157420308.309936.100312149102860126992237364263132011279662661669803832
7/3/195025400134830*7800431301317100308.309866.60031207097120134933238834313132910699513609263034135
7/4/195023400129600*7300431302066970308.309376.60031202694470129900238604313134510385508580660124236
7/5/195021400124600*6700436301887080308.308286.60031201493280124891238604363120710157325571457344439
7/6/195022300121600*6600436301286920308.307995.9003120059194012188423760436311149993223565255704439
7/7/195017200116520*6100436301306700308.308104.6003019088453011681123552436311179264137501748494843
7/8/195016000116650*5600436301426500308.307353.800301865814001167792346543631049887513473944475045
7/9/195014700116640*5500436301266440308.307103.4003018407932011676023364436310078642-53457342155147
7/10/195013400116630*520043630456300308.307553.100301804757801167332336343639688333-127433939075348
7/11/195013500163560*520043630406160308.307722.2002917877488016372023156436310278260-78422438415349
7/12/195012300163610*550043630716020308.307351.9002917527267016369423161436310247997-121399935735551
7/13/195011500137830*540043630915860308.307301.6002917207032013767023183436310127745-187379132995753
7/14/195010800102780*4800436301375720308.307501.6002916926827010264923178436310377560-185360931195954
7/15/195010200102710*4500436301465800308.307251.5002916956837010265123171436310187561-194362631275954
7/16/19509880102710*4200436301116140308.306701.600281736710401026820307143639257775-246389233415753
7/17/19508820104910*390043630436380308.307051.400281754716901046954299143638917874-282400734205752
7/18/19508580116650*380043630426260308.306421.600281735703501166810306543638387678-328388332505854
7/19/19507800116380*350043630536040308.305821.500281695674501166512303843637867328-393362529276057
7/20/19507420112620*340043130596010308.305861.300311686668101126444326243137917267-388358228926057
7/21/19506930112620*330043130616220308.305561.200341707684601126605356243137627402-396372530275956
7/22/19506320.126620*3100431301006240308.305741.50034170267560266564366243137317331-432369029566056
7/23/1950585092630*300043130446440308.305741.60034172269180926717366343137407493-404382331175855
7/24/19505400104890*280043130336540308.306101.800351730697401046772378943137757584-387387131825854
7/25/19505160104590*280042630326680308.30566200351745708901046888375942637307655-355398633335653
7/26/19504910102590*250042630536730308.30504200351748713001026913375942636847634-398400833125754
7/27/19504610102590*2400426301026680308.304971.800351738709801026833375942637257595-367393832735754
7/28/19504610102590*2300421401166640308.304661.400361732707101026793375942147077537-359391832645754
7/29/19504380102590*2200421401986500308.304631.400361711698901026630375942147857452-302377631795755
7/30/19504270102540*2100421401246640308.305321.400361728704301026759375442147797575-286388833075653
7/31/19504210102570*190041640296640308.304861.700371727695201026753395741646367428-401389932075754
8/1/19503930100560*190041640326480267.305071.800371708680101006606395641646587303-397377130835855
8/2/19503830100550*190041640346430267.305321.600371700673701006546395541646857270-377371930515855
8/3/19503660100550*180041150316370267.305281.600371689665601006469395541156777185-364366730155855
8/4/19503560114520*170041150296360267.305106.400371687665201146449435241156707162-370365329955855
8/5/19503610112520*160040650536320267.305216.900391682664101126414465240657027162-310364030455754
8/6/19503510.1112520*160040650306640267.305495.200391723692601126724445240657077475-264390733585552
8/7/19503510109520*150040160256680267.306064.600401729695701096764455240167557564-178395634965450
8/8/19503100109600*140040160256640267.306106.600401718687701096683476040167587488-194388834125450
8/9/19503150109750*130039660286760267.30614500411734700401096808467539667647618-155401035775349
8/10/19503200107690*110039660306740267.305943.900421732698701076793466939667427581-173399735465349
8/11/19503100107820*5.70039160356600267.306142.900441712683701076643478239167627452-153388234545449
8/12/19503050107750*110039160416490267.306372.300481697673701076528507539167967374-127378533835450
8/13/1950305092750*120038670406580267.306751.60052170968150926618547538678197491-61388035495348
8/14/1950305066740*120038170286540267.306851.10055170467400666578567438177917425-60386135345248
8/15/1950272064710*130038170286480267.306751.10055169166460646485567138177807321-81378134335348
8/16/1950277069700*130037680286520267.306650.90058169766990696530597037687757364-47383735265247
8/17/1950272092700*110037680266580267.306100.40063170567770926585637037687397387-75388835495248
8/18/19502680107700*100037180256490267.306240.200701692670301076491707037187667327-29382835395247
8/19/19502630132700*8.80036690246480267.306650.10074169067150132647674703669830738065383336415146
8/20/19502540171700*8.40036690226480267.306321.20070168967390171646771703669833737167382236325146
8/21/19502330168710*7.60036190216430267.306903.100651680668001686396687136198877351144377136615045
8/22/19502160166710*60.1035690216420267.30650400641676667001666369687135698437280128376236405045
8/23/19502160160730*5.70.1035690226490267.306804.100671685672801606439717335698687378160382637364944
8/24/1950237088730*5.10.1035200226610267.306854.10064170467830886580687335208007448143395838554843
8/25/1950220084710*5.70034700226610267.306653.30067170267550846563707134707777410153395938694843
8/26/19502240121730*60.1034210226640267.306462.600681706682101216597717334217957463204400439694742
8/27/19502120119760*6.80034210226740267.306702.300681718690301196685707634218187573236407940764641
8/28/19502090116750*6.40033710216560267.306652.200681694671501166502707533718087380236393439344741
8/29/19502050112720*60.1033210216540267.30637200671691668601126478697233217767323236392639304641
8/30/19501900104720*5.70.1032720226680267.306102.300661707680301046603687232727427413250404840694540
8/31/1950190098720*5.40032220236610267.305902.40063169867250986533657232227167314248399840204540
9/1/1950193094570*5.70031730236520164.706461.90061170067340946548635731737697380350402341504438
9/2/1950301090560*4.50031730236490164.706651.20061171068060906626625631737837471375409042424338
9/3/1950277069690*4.50031230256600164.707200.70059172268710696712606931238197591442417643994236
9/4/195025905.6690*3.90030740226760164.707100.3006117416947066854616930747427657416431345144135
9/5/195017600.5690*3.90030240226620164.706420.1006617116724016631666930246697366345413942734236
9/6/195030100690*3.60029740236760164.706500007217466995006896726929746777645421438946024034
9/7/195034100820*4.20029250317290164.706500007518227577007466758229256858226524490052193731
9/8/195032000550*5.700287502217910164.706550008819028380008065885528758829035860544661053227
9/9/195026300680*60028750458400164.70642000100195986490084981006828756939291715583463483227
9/10/195034100650*6.40028260348960164.70685000107204492840091361076528267259968867640870772924
9/11/195027700680*6.80027760279280164.7084000010620789532009392106682776874103721080664375282721
9/12/195033000490*80027270289470164.7081000010221109773009635102492727846105831134686378072620
9/13/195035600650*8.400267702259970164.70810000952180104900010161956526771043112991418732685572418
9/14/195027200420*7.2002627018810300164.70852000792213106820010407794226271047115331510753788642317
9/15/195023300600*8.8002578021610300164.708940.300642208106570010368646025781119115511591750289132316
9/16/195026300570*9.2002578025010300164.7010001.900562212107150010398585725781259117151738752290802215
9/17/195027700450*9.6002528012510400164.70.4810603005022271180927520105125345-224119511760352384011193900
9/18/195032000550*1000247905010300164.70.0512703.3005522201202330380104555855-559133011843385884501234700
9/19/195031500500*1100242908610100164.7013703.200160219212086303801025016350-609146711880400583921243900
9/20/195043200500*16002429016310200164.7013204.600144222112321303801046714950-609149912115406685661267400
9/21/195043200500*17002380019110100164.7013105.6008522081220230380103679150-658151811976410484341258400
9/22/195046700500*1800233001869640164.7013204.4008521511064828709942895020431524115552297730894621811
9/23/195046700470*1700233001649060164.7013204.2006820749910009362724723301501109352014670885582214
9/24/195049100550*140022800998840164.7013403.8005020489660009166545522801453106731964653483382214
9/25/195038800550*130022310388450164.7012103.400401983898600867343552231126199771739610876912314
9/26/195050300580*1200223101118410164.7010803.200351993899400874838582231120399891688616877002314
9/27/195035600670*1200218101528360164.701020300321966878700855135672181118497701665600975222314
9/28/195042100710*1100218101488210164.709512.900281955865600846631712181111096071576593173552315
9/29/195038300660*1100213201507880164.70972300251906830800809828662132113392591587562370612415
9/30/195041500530*1100213201747640164.709583.400241878811800789027532132114390601582544268752415
10/1/195041000520*110021320145758044.309443.400211886812600794624522132110090701548548768862415
10/2/195046100520*12002082083750044.3010203.300181882812700791721522082111590531592547369192415
10/3/195045600520*120020330173734044.3010803.200161860813000775219522033126590361752534269512315
10/4/195044400520*110020330200751044.3010103.100161881824400791019522033122191501729547970652314
10/5/195047300520*120019830220743044.309683.300161874819300785919521983120090781733544970432214
10/6/195047300540*130019830234724044.309083.100161849795600766919541983115588431661528468062314
10/7/195049700560*190019330283743044.30974300161877831000788319561933127691781841548471892213
10/8/195052200550*15001933098769044.3010302.600151915846100816818551933114393291747573073412113
10/9/195050400530*15001933038756044.301020200151896824500802017531933107391101660560071242214
10/10/1950473018520*160018840104732044.309501.6001518608010018774917521884108888541671537869182214
10/11/195046103.2520*150018840188740044.309021.800151869809803781717521884110889421700543770062213
10/12/195047900520*130018840265724044.3010302.300151850815700767517521884130890001881531470642213
10/13/195045000550*130018840283706044.3012902.400151822822300746617551884158690692128513371302113
10/14/195047300550*120018340271714044.3013702.200151836841400756917551834165392392242523673502013
10/15/195049100550*120018340254706044.3014101.900151827837400750717551834167692002256518373112113
10/16/195049100520*12001834086692044.3014001.900151809805900736717521834149888822063506169962113
10/17/195048500520*110018340164681044.3014102.700141793803000725117521834158588532134496169672113
10/18/195047300520*110017850268714044.3014203.300141836848300756917521785169992852323525074482012
10/19/195054000410*110017850231724044.3014003.600141858860500773618411785164293962299539675701912
10/20/195057200380*110017850199734044.3014303.500141875873800786818381785164095262317551177031912
10/21/195056600470*120017850215729044.3015103.800141868877000781218471785173795672398546277351912
10/22/195055300470*130017850159729044.3015303.900141866872200779918471785170295192361545176871912
10/23/195057200440*14001735074740044.30.0215204.40014188388301150792818441620160895542394560978901711
10/24/195061100470*170017350294748044.30.2115405.400141899969513180804719474171851991734326050945352
10/25/195065800900*210017350331798044.3016509.400141972103541318085942390417200210619361365281011252
10/26/195093000640*480017350344860044.30.4316601900132091123663783094863264-2.00E+03205211570541080001355400
10/27/1950359000430*39900173503181040044.30.44175027001326841833063060139464043-5.00E+032467164538079125822098100
10/28/19503090014380*32000173503311500044.301790240013322922371619114180463738-4.00E+032455205388542161022495600
10/29/19501680064380*15500168602051650044.30178016300133241218644987641813617638-3.00E+032204205167553159952377900
10/30/19502210052370*17200168601341830044.30.3170067300133551252826707522046668637-5.00E+032058232108836190072819400
10/31/19504500073370*36500168602692170044.30165041900134308299814242732615643237-3.00E+032357289458289229963146400
11/1/19502230088420*20600168603082410019.80167017000134328287371720882631018342-342272287656580221752875700
11/2/19501640056370*13300168603242060019.80170010200133784245251720562222011537-342213245485982185612454500
11/3/19501820038350*10300168603411700019.801770690014332921114172038188008335-342252211355568155642113400
11/4/19502500031350*8600168603361470019.80181051001631141876703117180673516862263195104246136611778995
11/5/19502180024350*8100168603711330019.801790390019288517041024154605835168622661778440201216116063106
11/6/19501690021350*7500168604381180019.801680330020262114994021134705335168622141573737041043014016117
11/7/19501460018400*7000168605051070019.80156028001824441359101812140464016862153143393461927012613127
11/8/19501290018380*6400163605101030019.80161024001623681308701811570403816362202138123469878412138127
11/9/19501170017380*5800163605271030019.80161021001423521297201711450353816362212136973463867512023127
11/10/19501120016330*5500163605301010019.80166019001323191277301611200323316362261134933484845511824127
11/11/19501070015380*510016360503971019.80184018001222601247401510760303816362409131993568807211525138
11/12/1950997015380*5000163604141000019.80193018001222891269101510977303816362409134163597826011742127
11/13/1950953015400*510016360276986019.80.0318901900112264124001721510793304014642232130553504814911551127
11/14/19501050027420*990016360339986019.80.14182019001222771288697427108903142662228513206409084591250253
11/15/19501390047450*20300168603931020019.80185019001223681375097447115703145712249314094435390341333753
11/16/19501340071450*14500168604741100019.80.07187026300016246817351137671123202646453102560175264782124111717121
11/17/195033600117420*29300168605101430019.80.67187023600018317524249521711717640237842-4.00E+032790228088218178322629700
11/18/1950466001542280420*84102630168606332510019.81.372020468000120103629544112898269771680480042-1.00E+041376090240313686925710141000
11/19/19501090003077070400*15900661014101686011602560019.81.162350391024200010001551018823218745153971103802911040-2.00E+04348071742976136512875719131600
11/20/1950815002386690370*14800586021201735023105220019.80.6752602080296000133001467220250922586149081040804498037-2.00E+04372781863386546614022620715200
11/21/1950132000816030270*16700704019801735089905260019.80.05148003280959000745001262333366322471151318868017368027-2.00E+04556213179818169525554333869000
11/22/195035600263990270*57502720138017350195006320019.8023000152039300011900087402877361863181165948015982027-2.00E+04563662756667606121529129253500
11/23/195017000102770270*31008946601735062205970019.8030000853140000657009165194158107774334626808055327-9.00E+03436541868875866913660019590200
11/24/1950106006.31200270*20804673691735050905620019.80272005705800029700893913644041272042609803607027-2.00E+0336412133462468798878113582700
11/25/195079704.1429240*15902602451785047005310019.802300042016000121008736104345287938594501412024149830228103798379666441510227612
11/26/195066003302240*12602051781785044904930019.801990032832054208257879930688558485780241785263388796633411528718615722
11/27/195055802.2245240*10301651341834044504350019.80180002720026707354757340546490602942241834240267602830164441347417022
11/28/195049601.6207240*8701391061884044103700019.80168002420012606407654110454419401502241884225346597627692365076406832
11/29/195044601.4178240*762127691884042303200019.8015900217008745676581330375364401091241884212675879825694313275689032
11/30/195043201.1163240*725120541933025802840019.80.05149002080072751785156328733832700935241646185435217822627279965050832
12/1/195048201.1160240*736125461983023802600018.60131001970060049264750028733230801797241696165484814620348261974642642
12/2/195043101.1169240*644110371983033902440018.60108001790042846454381328731728691607241696151514444918670241784272942
12/3/1950352003211850220*68501000341983041402430018.60.9999801550000439874010374559623205594811593922-4.00E+032417599595354796779410355200
12/4/1950764001934280210*108005200342033045101700018.60.481030092603000041201285014986387139707903811638021-7.00E+0335317142078524889578114873701
12/5/195024500623430250*460016001132082048405160018.601990024004320366001089015626684275205756493943225-6.00E+03345451496264953410596815594600
12/6/1950165001082690330*418013009592082053105690018.60.0325000167000425001058916330385995057733814417033-7.00E+03395471570985433910878716358200
12/7/1950450005533390250*7440250013902132050605110018.60.92253003290731003430012636188711138737833887714490025-1.00E+04456331793046587612432219102000
12/8/1950603005184710250*11400535025102132091305240018.60.5940000228019700044200131962427231158013088929816618025-9.00E+03736182327799293014861024220200
12/9/195043800854570220*70203850293021320196005640018.60.017000025202730006290010522281471888511435728819272022-7.00E+0310805527365612294415697028038700
12/10/195022500503350240*4240126028702181079906080018.60700001610124000658001025624724388857530708817981024-7.00E+038976024045110435014231224713100
12/11/195016800322500260*309073018802181054605880018.605600016506850044600997019724187135142687315310026-7.00E+03696921915238388211369019802900
12/12/195014900261230280*24605788362181048905760018.6046900168032600322001003516538234402670692213714028-1.00E+0356920163281677459667916451201
12/13/19501180021665240*20404574982181045605690018.603990011605500268009890144782571641681312851024212448141144782566268615614263411
12/14/1950207003011300240*375010104982181044805670018.60.5232000613000229001112115166229813109773812903024-80043339149750549569551415052601
12/15/195024000861660160*3130133013202181045505470018.60.0626800704000349001129416244233254396786814194016-1.00E+03388761594975089810964716062501
12/16/19501660056994160*24406329052181045005880018.6025500336000551001085517073333252587753815846016-1.00E+03350271688684661012330616999600
12/17/19501240038710160*20705064722181044505990018.6024100204000514001044215945233251726722815344016-1.00E+03323461580674351611559915919500
12/18/19501020028589190*18103883122132044305890018.6022200150000428001001714432933251317690814430019-1.00E+03297571431384053010369814431200
12/19/1950903023513190*15903122382132044105800018.60.04211001210003540097421316925731086670113661019155928186131807368969344213022911
12/20/1950798021453190*14002731902132043905730018.6020600102000297009509122942229937652613072019190327327123308355808593912138621
12/21/1950720017402240*12602481502082043005640018.602020086700247009285115297229817635812556724185326577115725346347934411384821
12/22/1950662014367240*11402341222082030805560018.60.021950074800199009102106875344737622012064824173824457107306324057326010554421
12/23/1950614012337240*10302221012033023405450018.601880065700143008892979803446726062114957241689228429842030612662139670721
12/24/195057509.6309180*951212852033021805300018.6017600583008830864088925115616587319413181918213478949128722589678755522
12/25/195055008.9288180*870205731983017205090018.6015600533005200832880310115575563815733181868187658087925861532637899322
12/26/195052307.8275180*804194641983012804810018.6014400488002430791972672115541533112918181868170257325423712477877136832
12/27/195050206.9255150*750181551933010204500018.60138004430011407479670290498500011583151933160686765222276435646570432
12/28/195048506.3239150*699167481933011104160018.6013200432008667004625610460464311298151933154696319821202401846125032
12/29/195047006229150*665157431884010803840018.6012600381007406559583530435430811121151884147805898220099371155708332
12/30/195046606223150*674151381834010403580018.6012100360007286208551420418404411088151834142325576119233348075391232
12/31/195046606.3262150*795194351785011503390018.6011700333006825955531080497385411015151785141425369818922331015189832
1/1/195144806.3248150*635162331684011703190018.901140030900634566550431044936361943151684136545095818209311674925932
1/2/195143604.8216160*590141301635011602980018.901090029100600537047543039234141891161635130424807417333292044642332
1/3/195145605.7325160*682160301585011802860018.90.2610200347005795237467551490521331419261695125834665017742288034653900
1/4/1951510013525160*880260401536012002850018.90.16870042400579529546937240883833581100316-872116184620217464295334705800
1/5/195147009.6386160*7161851041486011702750018.9076303380057351094403324086853218191116-922102014329315893282414419900
1/6/195145007.2302160*650154891436011202640018.9068802950063449364166724085523088192916-97292024101214754271464196800
1/7/195143606265160*612140801387011002570018.9064402740067648244026424084913004195016-1.00E+0386433963414115264534063900
1/8/195142405.4245150*583132721387010902440018.90622026200612463637822917454286218741547083473784212663247273735711
1/9/195141605.1132150*569122611337010802360018.9059402540055845193606303202774181215133779093646211544236603511043
1/10/1951499044326200*1190366591288011102390018.90.4856804100053746693940527527952887194720-1.00E+0387753859314376255594003700
1/11/195175603391550200*246015201011288012202780018.90.295330948006585529521604414351035341160620-3.00E+03125204946720061322935257300
1/12/195172501192440200*1830257010501238013103500018.90.2562301120007086446651845847617942231182820-5.00E+03155495960824971389046419702
1/13/19515410581500130*118081012701238011603790018.908440693009386587634335847363843291163113-5.00E+03144185934023988396266393600
1/14/1951485038769130*9515249101189011203710018.9084905330011206406593695847224141931165313-5.00E+03128025638622223384826103100
1/15/1951477036609130*9734144621189011103370018.9085204880010705943536303096152138451155813-2.00E+03121245213319294346005402700
1/16/19515290108792130*13107224481139012103270018.90.238660609009605879544252752207037971156913-2.00E+03132505279020164341135439000
1/17/1951509044702130*10605275251139011603380018.90.0384701360008885999546121490179838871224813-351124885360718702352185394501
1/18/1951174005711760210*680019804831090012103680018.90.2795505510008888035852803038479454181639821-2.00E+03223548293331634530898486000
1/19/1951185005862890210*496075104511090021504800018.90.42104004490002810967110817754461143766481730021-4.00E+0328947102728414286533010706301
1/20/19519990842470210*263019804201090022605380018.901110022300048909311965445446495463771712021-4.00E+03209449183533065628009617000
1/21/19518080661660210*207010403871040021805280018.901270022800061108924926704127315360861839021-3.00E+03201038935431013611919242000
1/22/195139500681720200*864022803591040021705440018.90.051380084200064801331514060342424427938811490020-3.00E+0329037137818444139636314100000
1/23/195130000672120330*73002580335991022405350018.90.0213700314000386001193215648428095102834814174033-2.00E+03283421535634142311379815534801
1/24/195118600501560220*37001150298991024105990018.901400020900044400112671496394013058784814649022590231681481393403011353914752701
1/25/195114100411050220*2870849242991028105910018.901430015600040400105621382334012182731814196022590221621373033231910441413669101
1/26/19511210036855210*2540710186991028805810018.90147001280003330010163127349401178770181345802159021907126668316669443312605701
1/27/19511090032728210*2230573155941022105680018.9014700109000257009831115546115148867681267902182620628115099299018440911425211
1/28/19511000027634210*2020470125941021505530018.9014600952001840095111049520125665281193522194120026104659289047485910369711
1/29/1951904024577170*1880418104941026705380018.90.091450084200122009184964775161123628211304217425201739603629064665609559401
1/30/1951834024557160*174040491941021305240018.9014100748008350890589273516107660721909816425190468886527659607958842401
1/31/1951745018493160*153036279892026805030018.901240066000569085078200651695257731635016376175628164325809554698125101
2/1/1951688014445160*13903386689202820475001901150060900466080597649351686354361526916376165737620324372514667581111
2/2/1951636012398110*12703165789202840439001901170056100403075117165651678350241459111376165937142523849472167103811
2/3/195160209.1382140*119030049892028704070019011600527002490704066098074046701301714892164006611822846424286521211
2/4/195165709.1371140*120033444892023503830019011300539001530679462494075844851206914892156086252821808398766162211
2/5/1951136001041030130*2420732508920179041400190.651100021400015008141777283726191654981364013-3.00E+03171267574727096512747856800
2/6/195112500511220160*217073864689201730511001901060013800037909285886103726265563581517016-3.00E+03171558590628266602608872400
2/7/19511050027764160*1880544540892016505610019010200988001120096849649837261875665811218816-3.00E+03156059437427115698799719200
2/8/19511080021609160*18304142858920184056400190100008130021300976410617037261329671812211316-3.00E+0314999104293265898032410711100
2/9/1951990018537160*17203621868920216056300190.0398207110020900963110438638981103661812161116-3.00E+0314803102595263727900310558500
2/10/1951925018489160*166033414284202390560001909970646001940095051004351729836523120046166701500310028024057755849959411
2/11/19511070033645160*20804801118420246055700190.061080080800176009658101715516126966381184081632616609101398260397504010105601
2/12/1951129001211230160*315013601558420256056400190.22611700287000205001004311447818122866692812337016-97020276112927309348288011388101
2/13/19511050035955200*2340101064284202610572001901290013400024700983111574018122642676812604020-97020492114213309348416211516300
2/14/1951914022697220*197069533284202540573001901330010200026100966311420216401746664212712022-79819556113097297168410111387300
2/15/1951823017589220*17605502108420253057100190132008840025600951511148116401366653112648422-79818856110651288688250311142700
2/16/1951750014525220*15504231518420252056800190131007680023800937810771212961113642812456822-45418283107132279347959810756400
2/17/195170108.6473220*142037211184202220562001901290068600200009233101347096563191206862284217505101382261697440810051811
2/18/195168508.1465210*1420366898420201055800190.06124006710017800915997936344928626311847121498167589786025572718049734111
2/19/195163107.1469190*1290337708420186055400190118005960015700903493894344883616911629619498158339382024524688149330311
2/20/195159205.3413190*1180306608420160055100190111005420014000894290285344784610011454219498146649020723263664628969011
2/21/195159705.3409160*1200310528920137054700190.0799805770012200889686935745776606511277716147133268675422110644918659100
2/22/195156107.6433160*120035647892013005420019093405450010500878183715745844597911104516147126848352021353620148335700
2/23/195154007.1417160*1120327418920145053400190926054200775086477975840179258781829216491126227969520934582897918811
2/24/195149804.9378160*1030279348920126052300190926049400561084457564040169657261610416491122467561120356547837510411
2/25/195148104.2352160*973253298920120050500190910045200384081837149640163855291429216491119117149419759512637098711
2/26/195147404.5344160*962249268920106048000190.04880042100171078416620722962452721213116663114466629818840468256561911
2/27/1951508019449160*1090432278920102045400190.258290407001200754063935166292750461160716-770113276339519352447446414900
2/28/1951490021473150*110039859892097242600190783039400978714460337166295147481137215-770108535970618483419256046100
3/1/1951460023461160*10703596494109994050022.10.94835060600952682460907705190745078155816-6.00E+03113265796222106415236405600
3/2/1951465044569160*1140515168991010903870022.10.068820521009476592605067395129643328146816-6.00E+03123465714223085399976353000
3/3/1951424021485160*1020362219991010403690022.108960432009246298575987166108741118135616-6.00E+03121075458122403379056074000
3/4/1951481015574160*1090350135991011503520022.10.068290480008936147554036077107439988137316-5.00E+03116045296521041366385803500
3/5/195196401282630160*335020302401040014003480022.10.578101180008576737693268943502844418203716-8.00E+03175886404329446419317193000
3/6/19519580682810160*2930204010901040016703620022.10.04874016000010206915721823783600845758262016-3.00E+03193486772628030422317045302
3/7/195113800472340160*326014408671040016703800022.10.13940026500018907715792474185469451778454016-3.00E+03190247534228767494847847101
3/8/195110600351740160*251012406161090016604050022.10940015300036707622767534185363151078520016-3.00E+03172017347926819495237655800
3/9/19519170221240160*22608703591090016304040022.10.01922013800039207419729623898249149548530016-3.00E+03156017044924829482157324100
3/10/19518080161040160*20107352821090016103960022.1090401170003060716867631103220734765842301658147336662121847447046654702
3/11/1951683011815160*16505652061139018003840022.108830952001750684262467802159745208270216337138776178720484409746143412
3/12/195162309.1692160*14704431591139019403600022.108440825001200644357566571303422082025161082131535738618877374875628822
3/13/195163308.6625160*13803921271189019803320022.107950745001010608453758571153395081755161132124635372617795348625257822
3/14/195167507.1585160*13503771071238017803140022.1073806750091159005121601076381281586161238115865130016665334675004622
3/15/195169606.6541160*1340336871238013103040022.107460599008345795497060971373381433161238110814985216055326294859832
3/16/195170605.7509160*1370314701288013702990022.107950548007945742496530899369381342161288115894986916478321774856532
3/17/195169604.2485160*1400298571337015602980022.107980509007285715494920844367381237161337117844975916614318864840632
3/18/195164103.3457160*1370284311337016602960022.108020460006655615486420775359881125161337118254893816555311244758532
3/19/195161302.7425160*1330269411387017702910022.107580424007325512474380738352081156161387114184778216012304644637932
3/20/195162802.7406170*1310250361387017302840022.106660404009245439460080695346581328171387103954638114915301594497732
3/21/195167202.7394190*1290231321436016802820022.107580383009295470470110660348981312191436112104742015728303384596532
3/22/195169302.2386190*1320213291486016702810022.107900362009245485473690630350081286191486115204781416020303934630932
3/23/195166702371190*1310199251486016802800022.107720342009065437467460597346481248191486113074720315759300434569832
3/24/195164602359220*1270187271536017102760022.107870323007365356460270575340381059221536114254652215761293114496432
3/25/195166702352220*1260176211536018302700022.10739030900668530445150055133648977221536110314565615315288914409832
3/26/195168302337220*1240166191585018302620022.107050293007725219441770524330081065221585106444471714811284104311042
3/27/195165901.8268220*1200154231585015202590022.10680028000790514742945044732468107022158599674350514062279474189842
3/28/195163100.5133220*1150146241635016102600022.1063202620067251234197103043228893422163593844260613422276414094942
3/29/195164900.49.2220*1130139221635016502580022.1058902580053151214121601713226878922163588414189812877274784024142
3/30/195171700.29.2220*1150138241635016602540022.1052802460045351584082401713254869922163582614150812334276313985142
3/31/195162600.59.2220*1080133301684012302500022.1047602380041249843842601733123865022168472433913111110264323742543
4/1/195156100.69.2220*10201262617340106024400159.303970228004124799359700162298516402217346212367039862252063494753
4/2/195154800.88.6220*9621223517340141023400159.303420222003824649345480166287216042217345958352839458241903352753
4/3/1951553019.2800*930118461734051422200159.303230219003404496321820174275715598017344848329788137231483116463
4/4/195155001.29.21190*900114471783034521200159.3030002110027543593058201712654148611917834416314437497221692954163
4/5/195165400.68.6970*900114421783048220800159.302830206002504444311700165271814569717834377320147565226943013463
4/6/195171100.68.6770*890112471783047620900159.302610200002254533315960168278514257717834144324207441232443056063
4/7/195171900.69.2320*880104491783047620900159.302630193001934544316850163279313863217834149324667502232743065163
4/8/195174000.79.2320*890102641833047320700159.302440188001394545314450176279413273218333979322477301232103038263
4/9/195179200.69.2150*8509672183308720300159.302220179001154561309050178280612941518333335316906690232812984263
4/10/195191700.69.2330*88093741833010520200159.302000174001254714318690177292112993318333162326726652242833080663
4/11/195197100.39.2270*89087521833024021200159.301820166001014919333190148307512672718333098341166799255863225653
4/12/195190900.19.2280*89082641833028221600159.30182015500794890331140155305312342818333147339126818253623205153
4/13/195190600.110320*87080581882079321200159.30289015100674832341970148301012183218824701350208278249603310653
4/14/195194300.110400*86079421882085421200159.30316014800564882348490131304712044018825005356808624252663375853
4/15/195190400.19.2380*85077451882085820400159.30325014500494723337360131292811943818825089345648551242253264463
4/16/195190100.18.6350*822756418820102019800159.30315014000444640331490148286511843518825140339758522236683205863
4/17/195187000.29.2350*80474651882088819500159.30303013700404558322630148280411773518824870330888170231333117163
4/18/195178200.247320*759734818820107018900159.30300014100364362309120168265611773218824997317358104218492982164
4/19/195170400.290320*716714718820120018000159.30300013700344138293530208248811713218825124301768007203872826264
4/20/195167500.294270*67469451882089517000159.30268013300183967273810208235911512718824457281997174192482629074
4/21/195168000.192270*650654218820102016000159.30192012700223840257610199226411492718823789265796379184232467074
4/22/195165400.190270*62063351882089815600159.30200012400253752250180188219811492718823706258366208178512392774
4/23/195164100.184250*59063221882077214900159.30275011700263642247590169211511432518824281255756675171252366874
4/24/195162300.1124310*56962271932094614600159.30262011500303578243210213206711453119324348251646639166972320185
4/25/195157100.1124310*555622919320109014400159.30.225701180034348224172114621519951152317864430245337370164012371632
4/26/195152800.1121250*54863271932097014200159.3023501220034339923201114621119321156257864079235566942158582274532
4/27/195148100.1116240*52061301932091313300159.3019301170042321621326114620717951159247863570216806251146742087042
4/28/195161000.1168240*62868321981087613000159.30.21860134004733482286122932681894118124-3123632227547159158612304200
4/29/195173700.1119260*10402045519810127015900159.30.182230217005739032884133253782311127426-1.00E+034918283039669198582962100
4/30/195158700.121190*7951547619810143018700159.30.253190182006740763099936122512441124919-2.00E+0356663032610783210413193800
5/1/195152500.228270*650125661981090918900196.60.024730144007840153139137262192395322227-2.00E+0365083068311630206493240100
5/2/195149500.462240*605110611981099917900196.605370130008838423078837262332265321824-2.00E+0372073007812159195183179900
5/3/195155000.2114240*6121075020310104016900196.60.055200151009637822990028662712220324724-83571232957311424189023038400
5/4/1951110000.490240*14902443920800125018500196.60.7249702620010947263936459623732930337124-4.00E+0380833775715308260354161500
5/5/195190900.661240*15202223420800165024900196.6051907000012053244429645293183379382024-2.00E+0386784329115570299754571600
5/6/195182800.759210*12301383820800173026200196.60.0255704320011053894459945292363428354221-2.00E+0387664359115726301224601900
5/7/195180000.664220*11501104621300150026200196.6066202930011853514489145292213400341122-2.00E+0394914390516379297354628200
5/8/195174000.379220*1070953521300121025200196.6076702330012651394378742422093240335922-2.00E+03101594292116649282144501100
5/9/195178700.279250*1030853621790122024000196.606750195001265042403031152003167332125206492004119412875263743910553
5/10/195189100.275270*1020773121790117023100196.605260171001155060388391151833181328627206476333973211324264613764153
5/11/1951108000.275300*1080702022290174022900196.60.023990152001185285398311151653350327030211469754074810856278963860453
5/12/195195100.273300*1070701622790186024700196.603670141001255353401001151593401326630216467594103810675283203884453
5/13/195178400.173300*973671622790178024200196.603750136001215064378211151563184325730216466593875910286264303656563
5/14/195167000.172290*890651223280125022300196.60400013000108466034372115149288032382922136289353309482237613308864
5/15/195162300.172290*81361172328085620100196.6039101210084430531109115150261332052922135729320678567214132982574
5/16/195164100.172290*75053142378069018700196.60372011100664142293620139249131772923785299303897866202822798285
5/17/195173000.172270*71648122427070018200196.60390010500664194298760132253031712724275448309228037206002846885
5/18/195178200.170230*682452.52427091018100196.60377010100694250303310118257231702324275480313738129209632892385
5/19/19517950069370*665391324770108018300196.6039009400694294309050121260531633724775766319828413212282946885
5/20/19518020067370*635361625260142018800196.6044009500694370322630119266231643725266574333619265217103079885
5/21/195177600.165380*605351425260181018300196.60497085006742693241601142586315238252674993351410088210393095085
5/22/195177100.165400*576301525760111017800196.60635075006641963247901102531314140257681463360010628205373098485
5/23/195173000.165320*555271326250110017600196.60821073006441153367601052470313732262599703481012347199903215385
5/24/195170600.164410*514271326750122017100196.608950710059401633717010423963130412675107883488113024193283216585
5/25/195168500.164400*481237.827240160016300196.60946068005238823352509522953120402724116363470913707184283194585
5/26/19517560065450*455190.827240145015800196.60966064005039103373808523163114452724116503492713744186043215885
5/27/19517320065450*437218.327740164015600196.60972058005338513351609422723111452774118913472513894182063190685
5/28/19517500075440*413178.728230189015300196.6010600540050383534481010122603104442823130043571114960180823284485
5/29/19516280075470*395175.928730145014400196.601210050005035533337309820483100472873140433462615682162263170685
5/30/19515480081470*365154.329220162013700196.601320047004733543308801001898394472922152853436216693149053139395
5/31/19514700092400*345135.429720189012900196.601270044005031443125501101740394402972150453254216217135212953096
6/1/195140600.192510*326136.430220137011500295.4010500380050285926340011215265885130221230827661131521164824588117
6/2/195136900.192550*308137.63071059810800295.4073503700502717213050113141958755307183692265190351070519525148
6/3/195133800.194470*2907.28.7312106069790295.4051803600492541177880110128758547312161861914666519545159781710
6/4/19513200096520*2832.410317009559330295.4039303500492456162120108122358452317052761759556208975143731811
6/5/19513180094520*2720.710322002348920295.4033403200502399144330105118058252322039511583842058586125662113
6/6/19513160094520*262221326903988530295.4029903000522344138190117113958252326937671524439348218119232214
6/7/195130400105550*2554.623331907898180295.4026302700532282133620133109258055331938071481238777794114382314
6/8/195128900121550*2484.825336806748230295.4024102700542269129190151108258155336834831438935087694109662415
6/9/195127000121600*2414.625341807748300295.4024902800592253129520151107058760341836561444836277582109702415
6/10/195126100145600*2324173467010808450295.4028202500702261136410166107659560346742981515842457628116312315
6/11/195126000194620*2224.615351704948450295.4027802103717622591265102141075597433351737101456232507608106122716
6/12/195126100191630*2122.518356601638530295.40270022056979227112102021210845101632356632871423326087677100352917
6/13/195126100191630*2031.48.7361601778500295.402580180208222671248302011081510083361631611407629957636103772617
6/14/195127400191630*1970.48.7366502008280295.4024601400802255122930200107259463366530571387628677538101482717
6/15/195129000188660*1880.213371502287910295.4026301100742227122280201105158566371532471384729937333100662718
6/16/195129600188830*176014376404717620295.4034409.400702197129960202102857983376442891465339567113108062617
6/17/195129000186740*171014381405947300295.4037708.80069214613048020099057874381447351471843286769108302617
6/18/195127200183700*168013386407457200295.4039609.60066210913097019696257670386450691477045966510108362717
6/19/195124300183700*160015391302877000295.4040601004262204412159019891357211239134705139124094606798872919
6/20/195123400180650*15501839630837100295.4040409.60276320451194201989145739239634476136943853606396393019
6/21/195122600180680*153018401201067110295.4031209.9045360203610517019890757052140123577127222484598681893622
6/22/195120800177660*153011406201677100295.4033009.1070658201110282018888856777240623808127602407580479263823
6/23/195118800174650*148014406202317200295.4035308.5005719971118001888785666540624097129483389571788213221
6/24/195117400172590*14301641110527200295.4028206.7006119791014001888645685941113203119162451558377463524
6/25/195116700166660*13601641610307100295.4024502.700611956953601828475646641612798113371983541871103725
6/26/195116000109630*13101441610276800295.4022101.702095719078643012381055927241612491106551421509262224228
6/27/195114200107630*12601242100256700295.4020206.200571870834801197825636342102290101781361483959054229
6/28/195113800107610*12201.242100246600295.4017808.2035154185180010108768562412421020349781737471751594736
6/29/195113000105580*11603.242600246400295.4014807.406455118147711010874055870342601728919170445642285445
6/30/195112300105580*10901142600236400295.4013707005118057641011673355858426016189011596439546934839
7/1/195111500.1103560*10308.742600236400332.1013006.3005217897514011272185856426015388814502429444984940
7/2/195111100.1103570*9901542600226300332.1013006.7005717707381011870786457426015398681483417943645041
7/3/195110700.1101570*9601643090216160332.1013008005617467196011768986457430915348496422400941305143
7/4/19519930101570*9401643090186080332.1012107.2005517267032011767416257430914398242307387038765345
7/5/19519300103570*9601543590186200332.1011806.7005517337092011867986257435914128272255390638565346
7/6/19518700103600*9401643590196370332.1011106005517487201011969086160435913428311197400038925346
7/7/19518070101600*9209.843590196490332.10955600551755724801116965616043591177820339405037845448
7/8/1951756096620*8603.743590196700332.10955600561776739101007124626243591160834641418939255347
7/9/19517080112610*860543590206870332.1010506053556179375310117724662596435912738581-363429436265852
7/10/19517000156660*8301343590216810332.1010306086260178475170169717866928435913038547-674423932606257
7/11/19516500156660*8001343590216700332.109776086166176273600169701872927435912478337-751410730516359
7/12/19516380150660*7801643590216640332.109666085565175372840166694671921435912318248-770404329686459
7/13/19516500148660*7801243590226940332.108726021864179475980160725870284435911328460-191431338175550
7/14/19516050145660*7501043590227580332.109446045867187381850155785373524435911969122-288483242395448
7/15/19515780140660*7209.243590238070332.109776028869193586630149831675354435912219612-31523548994943
7/16/19515600140650*7005.243590248300332.109886077668196388550145852874841435912279829-484541846295348
7/17/19515370138620*6806.843590258300332.109336076665196088170145850571828435911719747-530539545605348
7/18/19515010133600*6400.543590258530332.108506075161198689920134869967811435910739839-585555946695348
7/19/19514860128650*6000.743590258650332.10784607635820009085012988046482843599989866-663564746795348
7/20/19514760118650*5600.843090258750332.10675607775420129157011988946084243098759829-756573546785249
7/21/19515050123650*5401.543090249000332.106006079351204994350125917357858430980310033-807597448665248
7/22/19514860118650*5207.443090249400332.106556078954210098190125955460854430985610470-699630753074946
7/23/19514620114610*5201243090249400332.106356079455209697960126953061855430983710428-723628852645046
7/24/19514310107630*5109.443090249500332.106406080755210698540116959961870430983110491-734634753124946
7/25/1951425082630*5107.842600249500332.10605607935521059821090959361856426077010424-750635653084946
7/26/195141008.8630*5006.242600249500332.10508607715721039732015957863834426059710238-903634551445047
7/27/195139501.8630*4701.242600249600332.1054060862572114980103966363925426061410340-966641951555047
7/28/195137600640*4600.842100249600332.1055560883582112977901964464947421062610334-946641751775047
7/29/195136700640*4500.442100239700332.1055560887592124986800973565951421062310423-941649752625047
7/30/195135300650*430042100249800332.1067060790592135995300982165855421073710623-720657255584844
7/31/195134200700*470041610249800332.1065560786582134994500981064856416172610600-701657555834744
8/1/195132600850*4000.841610249800303.5049830908582135994801982361993416156310447-1000658452934947
8/2/195133700800*3903.441610249900303.50454309135821501006103993461993416152010515-1028668053614947
8/3/195132400800*380041110249700303.5049830913582122984400972161993411156010342-983650952384947
8/4/1951316044800*340041110249200303.5060030610582054937604492136169041117029976-606606951754845
8/5/1951326050790*350040620249400303.50630309126020829595050942363991406273910225-810626751724946
8/6/1951316049780*360040620249400303.50645307826420819589049941367860406275410234-665626253124845
8/7/1951306055780*350040120249500303.50640309137020939690055950373991401275410330-752636053274845
8/8/1951304044780*3401240120249400303.50585308857020799588056940173963401269910173-793627251984946
8/9/1951304010780*3401.739630249400303.505753099668207995410129401711074396364510117-926628350805047
8/10/195131100.7780*330039630239420303.50595309456720839554019428701023396365210150-864630551644946
8/11/195130400780*3200.739130239450303.50655309706820869577019451711048391371110233-794634052724845
8/12/195130400780*3204.439130239660303.5075730847692114979204966172925391381610549-538652357114642
8/13/195129600800*300038640239640303.508563010206921109758009633721100386490910614-593651356504742
8/14/195129100770*290038140239480303.507743011507020889593009468731227381482610367-792638553264944
8/15/195128600880*2700.538140239470303.506863011657320869579019453761253381473710266-909637551994946
8/16/1951286001130*2701.737640239590303.505703011817521029702029573781294376462210273-1017649552154946
8/17/195128400920*2601437640239470303.5066530118778208695950149451811279376472810260-912639252174946
8/18/195127700680*2503.937150239210303.507403012018120509319049184841269371579210060-842617850765046
8/19/195127700710*2500.236650239160303.508403011928020449265009134831263366588810105-713614751774944
8/20/195127400780*2400.436650249080303.509163011508020339182009051831228366596410098-613607552054843
8/21/195126900750*230036160248860303.50911301277802003895600882683135236169589867-741589448995045
8/22/195127700800*230035660248840303.50845301194802001894400881483127435668929789-699589849494945
8/23/1951281012790*250035660248860303.508503013148020048982012883883139335669119832-796591948735046
8/24/195128908.5750*240035170238910303.50834301453802012903409889683152835178909869-912598248245147
8/25/195128900.1730*240034670239130303.5095530149880204192460091168315713467100210201-782618751634944
8/26/195128400950*240234180239320303.509383015008020669433029301831595341898710371-764636153584843
8/27/195127200720*2409.834180249450303.50994301508802082955901094198315803418105210554-668646355564742
8/28/195127400710*2301.433680249660303.5099930150780211097620196318315783368104710761-610666158154640
8/29/195127900700*2204.733190259860303.5099430128580213799700598368313553319104610965-329685362914337
8/30/195127700650*2201.632690259860303.50105030127280213799650298348313373269109911016-226686564104236
8/31/195127400620*220032200269790303.5099430120780212798920097618312693220104210886-193681563974135
9/1/195128900620*240031700269730156.109942.50110310021411001500986310311653170104411010-41693766753933
9/2/195128600620*240031700279950156.109992.50108110021701023300100801031143317010501123317712569203832
9/3/195131600610*2400.431210289890156.1010502.50110710021661020500100501031168312111021125571711369663832
9/4/195128600610*2501630710299880156.1010502.5010791002160101820161001010311403071112011233144709370223731
9/5/195127400590*2409.6302202910100156.1010202.50895100218810383010102181039543022108311404353728774283528
9/6/195126700590*2304.6297203010600156.109502.5090810022541087105107111039672972100811822363772878833327
9/7/195131100590*2207.6292203211000156.109822.501154100231311319081115510312132922104412302245812781673428
9/8/195128600610*22012287303310900156.109822.501345100229611199012110301031406287310491218272803379033529
9/9/195125800610*21016287303411100156.109942.5014971002319113750161120210315582873106512370-41818279393630
9/10/195125300620*2109.6282305610800156.1010402.5012641002278110860101089710313262823112712127244793279783428
9/11/195127900700*2008.72774021910200156.109822.501177100220210673091032310312472774123011656382744776353428
9/12/195124400670*1906.42724027010400156.109062.501224100222410886061048810312912724120111792363760477773429
9/13/195124900660*180112675028610300156.108722.5010101002211108100111039310310762675118711683583753679323227
9/14/195125100720*1809.12625032710300156.108672.50556100221210852091039510362826251221117191099755184662822
9/15/195124900700*1806.42576028410200156.108842.50579100219810704061029310364925761192115881067747783632822
9/16/195124400730*17011257605710100156.109602.505497021841034501110188736222576104511306933735681082822
9/17/195125100680*1701225260189700156.109662.5057270213299140129795736402526101310881863702977152922
9/18/195124600670*1707.6247701379330156.109552.505447020829654089420736112477111710610978671775222922
9/19/195124900660*1905.3242703009330156.109722.5063770208298200594237370324271296107921097673476622922
9/20/195124600680*1804242703319250156.109382.508177020719765049340738852427129110704899666273923124
9/21/195124900680*1806.7237803199470156.109662.50118370210199790795637312512378131010946614686973173327
9/22/195123700660*1902.6232803019300156.1011502.5078570207797760393817385123281473109271186672577482921
9/23/195124400660*1705.2232802558940156.1011802.5078570203093780590287385123281457105581123641973793021
9/24/195125800650*1908.9227903048460156.1011902.5084970196889660985627391422791522101571095602969643122
9/25/195126000620*2004.9222903858330156.1011302.5092870195189160584347399022291540100471052593268283223
9/26/195132600620*2202222903758800156.1011102.5077970202294410289707384122291509105521241639774822921
9/27/195131300600*2201.9217903359080156.1011102.5080370205896680292377386321791469107791248664277372820
9/28/195130400570*2004.6217902908990156.1011602.5077770204495250591387383421791475106861269655776732819
9/29/195131300550*2004.9213002888740156.1013102.5071870201292820588977377321301623105931478636276902717
9/30/195131600530*2204.4213002968310156.1013702.5068870195588650484707374121301692102351522599273642817
10/1/195132100250*2303.121300200806039.401370106392519388594038342266642130159699641486583471702817
10/2/195134500350*2706.920800236774039.40.06139010607251899856834478046266421736166097321789568773542414
10/3/195147600370*5505.320310344853039.401620105762520229711344589672661316872024110172336649987172110
10/4/195166300390*6803.720310407942039.40187010635252165110363444100442667416872349124192743743310058199
10/5/195157400430*5204.419810365940039.4019401058825215011003344499352663116372361123222816735310054189
10/6/195143800420*4503.119810392892039.401990105872520681045834439319266291637243011775280568199509199
10/7/195141600420*3904.319320387884039.40206010587252055102920492172662919322490117332660664791722211
10/8/195141000430*3605.419320154858039.4020101058925201997390589512663219322205111822336641786182312
10/9/195139200450*3502.819320201823039.4019501059325197093480385832663819322189107982265609882282412
10/10/195140400470*3303.518820344814039.4019201062325196093710485052667018822301108322368604482802412
10/11/195142800470*3404.318820368794039.4018001085425193791090483292690118822206105612019589177782615
10/12/195142800470*330218820390801039.4018201037325194694590283992642018822245106702548595283682212
10/13/195147200470*3405.618820416824039.4018601018625198299910686732623318822316110152842619089001911
10/14/195143500470*3306.518330382826039.4018901019125198099850786562623818332312109942863618989231911
10/15/195145900470*3304.918330121821039.4018801019025197796880586302623718332039106952588616686251911
10/16/195152500440*3304.218330210786039.4019101031225193994030483462635618332157105292549592083402111
10/17/195157800320*3309.618330336802039.40199010557251967959401085592658918332369109542556610585322211
10/18/195161000420*3307.817830405801039.4019201045725197097250885812649917832366109732678613886912111
10/19/195156000390*3308.917830404799039.4018001025825196197370985112629717832246107832751607787031911
10/20/195155500370*3301117830361807039.40174010270251971970101185862630717832145107572650614286671911
10/21/195151700370*330101783089796039.40172010284251951924601084382632117831852103162323601482122011
10/22/195156000380*3309.11783033769039.401680102882519218917098211263261783175599922191581778832112
10/23/195150900430*4007.217340265722039.401550102801118528513077690123231734186295642264536475072212
10/24/195179803.2420*1500617340455783039.40.116204.102031519711010957398589192451161223410842320563129436137
10/25/19513020054420*44301217340447945039.40.8517408.80015248216667544666124312442-4.00E+032696151517549110121882100
10/26/19511860040380*209020173404311250039.4017902.80015273418349544660143211838-4.00E+032490168297599126442050300
10/27/1951116003.8380*124016173404491280039.4017301.80015268017781544620139211738-4.00E+032323162617378122971993500
10/28/195189200350*96030173403251210039.4016901.10015255216634544630129531635-4.00E+032141151107071114561878700
10/29/195186101.9350*72022168401311120039.40170010015242815269487324120221635-3.00E+031927139656393105031711900
10/30/1951789043270*68012168403751050039.4016901.7020215232512518055112501722916842188134553189847011542148
10/31/1951825034300*7306.7168404601040039.4016802.1048619231712237041111862151616842254134612960841811261168
11/1/195177204.2260*6203.2168403731000020016902.600172259121710710752202616842132129043270804111194138
11/2/195174000260*620316840417973020016806.300172219119020310450232616842162126353260778210925148
11/3/195174000290*6002.616840480948020016608.501561721861153603102002618516842203124293109756810560158
11/4/195176400300*5601.616840429955020016309.600172198117000210294273016842117124383190765110724148
11/5/195169400260*5500.816840444935020015901100152162114070110024262616842090121403131741610430149
11/6/1951764011280*5500.41684045387202001530150011208810804011946426281684204911539301469309827159
11/7/195177209.6310*5500.216840487891020015101500112114110120109662263116842062117503050710210035159
11/8/195177200.8280*5500163504298840200152017001121051091001959228281635200511625301970579962149
11/9/195172400250*5400.4163505188720200155020021411208210652009424312391635212211577290269159703169
11/10/195166300290*5501.2163505368650200159022001120651079301929333291635218211508315568039844149
11/11/195186100280*7501.8163505099130200.05164045001121551165928729971562813482226122533477749510877117
11/12/1951213000330*16302.61635036510100200.15166022001124531419511463122103333489219114434429396531391242
11/13/1951363000330*19703.216350405113002001580180011281216886114631491029334892185171244646119901660232
11/14/19512150014300*16803.2163505361260020015702300112788168201146171473034304892291170554731118391653632
11/15/19512600020390*12601.6168405411190020016501500112755165801146221448026395382339168454705116001626832
11/16/19512000021440*10901.716840572110002001700220011255515027860231298033448242404154174379102271454963
11/17/19511460020470*9701.61684049210300200170027001123901333402211740384716842311140893559891612358127
11/18/19511210019470*8801168402209820200171028001122931233302011010394716842038130873189828411356138
11/19/19511380020430*9400.6168401669660200.321680420011229513054183421110205343-150196113034431188201314100
11/20/19513780044360*29401.1173403529980200.95170032800112656187637280451374033936-6.00E+032391164708616129762198000
11/21/195149800362360*795792.617340101013700200.281780670001133112633788854441866068136-7.00E+0340292337011952180323048500
11/22/195129400394360*5553282.91734066117600200.031870297001135582783190577252052030836-7.00E+0338112463912093193203192600
11/23/195122100180360*290112417340653195002002110177001137142845590572962169018836-7.00E+0333492522711787202143251400
11/24/19511850090360*216529.817340616153002002170110001131072274572231521713012136-5.00E+033154204059793156812585800
11/25/19511660056360*173248.917830516130002002200760026277617705177789146401023662978177205714119641767800
11/26/19511580044360*1558.95.41783026111800200.0622406200262606155985165813360883612672714161624460104871485985
11/27/19511990040360*158441833050411200200.072070186002625811566974548131702123610882780161624618104961503874
11/28/19514580036360*20374.41882064713200200.022020262002631912050086047177602883610222917209655408145711990753
11/29/19513650034360*20614.31882064815500200.02195048600263373220689743919130512369082843224855590160152154142
11/30/19512980033320*18803.11932065017700200194040100263577234679743620660427329582814239015736172422291142
12/1/19511240060336270*20101663.9198106921940018.80.75197070000050505645281493056631781705027-3.00E+0352384406912184346014699100
12/2/19511420016720300*21808001060198107123350018.80.572100409000877171627567796259647681417730-6.00E+0375885944618509463156523100
12/3/1951792017820360*1150427596198105594360018.80.492460641000136076796980810491186051501777036-9.00E+0360296530019204539757377400
12/4/1951927016792300*1400562759203108435000018.80.272450404000277087097818811924212959251681030-1.00E+0468227288321931601228274600
12/5/1951990015810240*134057211302080011705310018.80.482880361000441092058548414675252762981802024-1.00E+0479177891825285653239148900
12/6/195158104.5769240*8133368462080011705390018.803710133000775087688066710376195659691908024-8.00E+0376497642021785623268469200
12/7/195140802.5715280*5611786512130011605160018.8037308380067008232729337108154755661753828-5.00E+0369987019718438563617514700
12/8/195131800.9625290*4361733622130011604630018.8035305710046507407624434299116149461522129-2.00E+0362876096915075478826310900
12/9/195127600.4339290*3751402282130011603850018.803440435003790631451882275270741241422529-62256825114812371393265174100
12/10/195124100.232270*321651352179011503150018.80326035000325053374164402323389136002721794963424548857315444024853
12/11/195123100.130280*30970902179011502710018.803120294064247047383594101902939127649221794769369247999268073465364
12/12/195124300.1117280*29750592179011502400018.80300025404941450434231358022626411170452221794673327887077231633008784
12/13/195123100.1505300*28542412179011402130018.80.053010224037978539672859328758823591100940918925023296237351201032732284
12/14/195120800336280*26733312179011401890018.80292019803265133617255762874002096171135418924727263996760175252415396
12/15/195119200211290*24928212179011501740018.80285018000364339623731287260193015442918924509243546646159192243385
12/16/195117900135290*24226152179011701620018.80277016600284321922079287176179714502918924358227796318146722085886
12/17/19511780098500*23222122179011701470018.80259015300197301820171287132164613505018924124209355862132631899396
12/18/19511760079520*2292110213008341390018.8025401460013929091874701101564128552213037131963951861242117457117
12/19/19512130069450*2532910213006881400018.80.042680224001092972193682291081611133345190137292017354201294018227106
12/20/19512080067450*2674210213006681460018.8027502360082304519967229119166613184519013804207835568134021883796
12/21/19511780067380*2232810208006861410018.8027801820064293919111229105158612463818513794199015492126501801296
12/22/19511720067260*2192110208006841370018.8027601570044287718583229981540120126185137611936354091220717486106
12/23/19511720062260*216198203106061310018.8029901470034279818122229891480118126180239011888355021167917055106
12/24/19511760058260*219178203103361280018.80297013700302763174540831454116726203136081831650251137616259117
12/25/19511860055270*229177198105001320018.80304013700322829182120791504116927198138481905853621182617050116
12/26/19512270052380*239206198103331430018.80.153160782005230302069686078165518343811213810211956073140412003653
12/27/19513910052410*281277193205252140018.803150686000121419335830860862529169814110724042363147497277793520132
12/28/195111700187525290*31703538193206403560018.80.753400892000260071176851851591073472811152029-3.00E+0382836708417469525887028200
12/29/1951210005823130260*45803500387188209774900018.81.493690592000463010137105595137017599699811055026-1.00E+041684697377346397370310917000
12/30/1951175004083670260*4820331010001833012805870018.80.6851504040002360010961134405175998388761812764026-2.00E+0419638123459408219727413919900
12/31/195110800973330240*2310237010701783017905970018.80.0263602160004200010203141834168546867704814416024-2.00E+04173271319683730210865814701500
1/1/19526850501250280*13907164461684017805790019.106370145000325009438119386168542462647313395028-2.00E+0412002110683312739349112582500
1/2/1952520021641430*10204483701635017705550019.10530011000020800890096900125541480606812190043-1.00E+04957092151255247673810302700
1/3/19524400131460340*8313073241585017505280019.10471083400925084347905640132104571811008434-2.00E+0393957666019373595117905400
1/4/195238209394260*7022162901536017404990019.10464072800474079716712911590953701546826142179916716015012508006571322
1/5/195234407255260*6281732681486012904610019.104520628002360741559234070349521298826148671415965013564446785813832
1/6/1952338041252260*7571932541436011904200019.10.05468080800117068625436428774045361197826114973675470613456401555353122
1/7/19523610168457260*8905863471387012803970019.10.25460010800013606587548701720155843291244026-33383285405915105392375436601
1/8/19523500102421260*750421313138709483940019.10.24470015700019506532552703096125742881352026-2.00E+0376555405615272403485573900
1/9/1952314052347260*628296296133708513940019.1048801060002780648454785309699142521384026-2.00E+0373505371114951403705544400
1/10/1952290024284260*580227270128808253890019.10.045000995002950638654021332580541781394526-2.00E+0372105293614894399105494700
1/11/19524640113364200*1230411241128808473860019.10.09514037500031706577596913554112943221692020-2.00E+0383465848716376441986073300
1/12/195227700762237080*830045802821238011504430019.11.3538010600004510104021152289573799471981151108-8.00E+0322824109915386367902311824200
1/13/1952140002003510130*332043005761238018905570019.10.076200725000105001009711417685998586696811775013-7.00E+0319996107427348657939511477500
1/14/1952123003223330250*300015404871189018405810019.10.1370701430000246001019013357093445679703813890025-8.00E+03175891268703305510137413500000
1/15/1952275005055220330*717045005711189020705540019.10.636780100000041800118521708291272610796828815180033-1.00E+04268161614974613412605917300100
1/16/1952177001646050330*540047504851139020905580019.10.03974066400060400106021790691238211449734816704033-1.00E+04286791692004655613306718041000
1/17/19529870654440330*250016704521139019306000019.10.0611300594000524001011915669252746627698515834033-4.00E+03223571505483513111923015465001
1/18/19527080453220330*17209407141090018705850019.101090037800041400954913497648734919655614518033-4.00E+03194091301503138410225113390001
1/19/19525740402720330*12706947061090018405660019.101110027600030100911811731341274160623213286033-3.00E+0318370113551294298691311655501
1/20/19525370591080330*13306116861090018205470019.10.231090038500021800881610396618342436600512565033-74416486102187257537709310289801
1/21/1952541077805890*12406185991040018005340019.10.04101003200001850086489695718922099587912170089-852152399573024352720829649300
1/22/19525030476091180*10505015301040013405190019.10.011010025000015100839889496160516875691117600118-565141778868822824662718913500
1/23/19524660255051180*920438516991012105010019.101010020200012300811083430160514845474114320118-614137148277522105611238327100
1/24/19526880111751750*1800594424991012104770019.10.4199806100001040080868767039551880545611650075-3.00E+03148708593124808638058882000
1/25/1952220005203360320*61503460537991013805260019.10.65105001130000153001074813275263637877745812660032-5.00E+0325907127088401159193713242800
1/26/1952200002223820320*59105470786991022705590019.10.11140005970003620010921157332676510298758814217032-6.00E+03324781505294712010874715627101
1/27/195212500903190320*30801880872941027005980019.1016100379000496001044215920367076032722815339032-6.00E+03279121535834207011684315931700
1/28/19529380652420330*2180933796941023305870019.10.011630027800042600988114346867654214680614538033-6.00E+03250241384653865810519114425600
1/29/19527720471320310*1830738704941015805700019.101580022400030800943412286844142809647013304031-3.00E+0322019119760336798927912320200
1/30/1952680030805320*1560650668941014505530019.1014300191000233009086107548688215362081252103225319463106754283537813410646901
1/31/1952775025692320*1910650594892014505390019.10.04132001720001800090261002812871961616311972032605185219987227122721569923511
2/1/19521110054715320*2640800525892014205360018.7012800594000158009432105736287209464681217403260518954105375279617682010473811
2/2/1952305001231600320*66001200406892014805460018.70.4912700950000264001214514715030383329850813590032-2.00E+03241091450903761710943714720400
2/3/195218600691430320*3960876263892020705880018.7013200363000580001112116333930382638773816163032-2.00E+03218681608793435212849116299300
2/4/19521330040980320*2850691254892022406160018.7014000259000627001078816318630381965748816529032-2.00E+03210551612263320612998416334000
2/5/19521090022774320*2340581243892016206080018.7014100211000547001036314974128091620716815681032-2.00E+03196801481713125711866515005600
2/6/1952948016670320*1980507229892014505950018.7013300180000405001000113083328091422689614230032-2.00E+03181521294132936710179713129800
2/7/1952862014589320*1800448215892013705830018.70127001590002900097271147730126666901305903289217136114627262518751411370311
2/8/1952782012537320*1650386188892012205750018.70129001410002250095141061730112365301239103289216893106104257957944710518011
2/9/1952746010489320*1510331100892012105710018.7013000125000194009413101845093064541206503289216650101841254517552810091711
2/10/195270709441320*139028540842011205680018.7012800114000176009321986530775638511874032842160859867624827730349780211
2/11/1952775023417320*176037627842011205640018.70.01122001310001760093589895557843641311891032785159239896424739734639814711
2/12/1952794055645330*176055427842011405660018.701160014400017200941099138571281645211864033785157819894224648735319812411
2/13/1952681016513330*143036337842011005640018.70112001120001720092339631857929631911832033785146599617023349720589535211
2/14/195263309433330*129029026842011005580018.70102001000001640090909287757758621111740033785133489285921895702019204111
2/15/195259907390220*122025419842011005510018.709860924001500089518981057670610711592422785128508984521269678248903811
2/16/1952775017418190*146026412842011005440018.70.019860942001430090929044657711621311524219785131319050421694680618970011
2/17/195215100117622190*288090810842012205580018.70.0499601070001530010256103401287165770881163701955515717102968255937684010239411
2/18/19521060028166190*208065240842013205650018.70.0199408970019400975110160334488667081202971949814226101604236347748810108711
2/19/1952907015162240*188054634842014405600018.70.15997086600189009481991111204757650511976624-362140479886423739754379920200
2/20/19529820227207190*218059838842014705540018.70.4102001090001630095019886034971070652011739019-3.00E+031492097511261287383310014700
2/21/19529820209150260*22201200266892017305590018.70.411030011000016200956710193457901825657011730026-5.00E+031607599076288007480510394800
2/22/1952862087334260*1860836254892015305530018.70.0210800920001530093289806756751511639011622026-5.00E+031570195822281127213210057900
2/23/1952866055706190*1800692259892012605430018.70.0311400970001090092009344657901712629411187019-5.00E+03161729098328537669829586200
2/24/19528280341410190*1700636243892011605390018.70114009380081209096905794930232362161905819-4.00E+03165838780228285632549182100
2/25/19527560171160190*1510538227892011405330018.70113008250067808921861822637194260841760519-2.00E+03158928433825928600148606400
2/26/19527200131390190*1400474213892011205250018.7011000760005680876782518287209059681644019605156108173123965571858110712
2/27/19526790101030190*1330450200892011105150018.7010500704004880857979544172169058271558419720146307848522722550747774612
2/28/195265608.630190*1290380179892011104980018.7010300650003650832273796059856341430019892132987393921021520697302811
2/29/195265407.424190*1320338132941011004760018.7010200604002240802769695050154121284419941131217008620517486756912611
3/1/19526610724190*131028838941011004560018.9010100574001760777066982035752191233419941128676739220006464926643211
3/2/195264206.324190*129025718991010904420018.909900529001360755964640030550601188919991125856507519481446546406521
3/3/195259405.424190*12202269.4991010904290018.909620508001170732262259026548821167819991121956269418854429006168421
3/4/195260109.427190*12502645.4991010304150018.90.289550622001070714561558160530647491169219-614121366131919661422106191400
3/5/195256609.427190*11602403.81040010104060018.909580526001050697960066160528046241157619-565120305984719357409966039300
3/6/195258204030190*12502363.41040010203980018.90.139460975001080689460227235030945601205519-1.00E+03120395969519766411296098600
3/7/19528710422348190*25201530611040012704300018.90.86946013900012207704732877280236151691261019-6.00E+03156116991227352483447613300
3/8/195281108790190*202010702501090011604860018.90961010000012908369762157280149756691229019-6.00E+03142877326826661523457943900
3/9/195272303452190*16707502501090010505110018.9096608000017608584763335675108658311256019-5.00E+03134667433725011535717890300
3/10/195273201864190*18006982271090010305040018.9095007000023308503760175675100757701303019-5.00E+03133377406824801535127863400
3/11/195271801354190*17308552121139010304900018.9093406500019608298736244930113456161261019-4.00E+03132347200523977515347577700
3/12/195269103579190*16607912061139011004730018.90.2196206000016408036699561204111154191224019-65134916992221550484136996800
3/13/195267005469190*15807942201189012804610018.90.0198806500015207849691041261113752781217019-72138776882821754471226888100
3/14/1952622027375190*14306762251238012804370018.90.011020010000015007466667191318130349901250019-80142136661421712449576667500
3/15/195289502871780190*37109172641238013204490018.90.111070055000028807989826991949324853831838019-711189788118927410544218188101
3/16/1952124004301900190*434050605531288019805180018.90.3712800300000511093651035044070794364181811019-3.00E+032706399354382176370510211701
3/17/19528950751840190*273020906741337020605550018.90.231500022000015200939810938741854679644311740019-3.00E+0324469106300356997323010912900
3/18/1952110001652000160*372013608151337016505530018.901480030000020400964411736741274340662812340016-3.00E+0324510114191359528081811696500
3/19/1952134003822990130*483048507611387021105600018.90.8415000430000230001005713410088858983693812730013-7.00E+0330923127604458418872313508900
3/20/1952102001143560160*332038408211387024105540018.90.031640028000022400955112801784278335655812520016-7.00E+0330465121246445768320112827000
3/21/19528020603490190*237013908241436022705400018.901770020000017400907511483263065764620011940019-5.00E+0328104109505403267369011435600
3/22/19526790403330190*19509957311486020105230018.901870016000011700868510468949875096590711330019-4.00E+0327756100127386986466610360901
3/23/19526120293110190*17308206811486018005020018.901830014000070408317955934987464056301844019-4.00E+03264709121137044574049469301
3/24/19525730252830190*15907226481536014204770018.901710012000052207933862941724225534116420191364243358416631362515168278324
3/25/19526450212630490*17006846441536013104510018.9016800110000443076838266603979515315530491536237898085030425489487926524
3/26/19528620172500740*18705976361585015704340018.9017200100000303077458203103750520014030741585243908042131031478427876224
3/27/19529380142410720*19405386291585017204440018.901840090000222079798405403591537613120721585256518253232528484588087524
3/28/19529960122340450*19804716241635018304650018.901960085000194083368755603447564412790451635268578608834085504378440824
3/29/195210700112260200*20504255251635022004870018.902050075000176087279129503221593812510201635279718986235615527068820723
3/30/1952108008.12180200*21403832551635023405050018.902090070000172089799326102826612812420201635282069190736102542649025223
3/31/1952107006.61510830*22503512271684023605170018.902080065000220091269387502095623812850831684275059273635453556339096923
4/1/1952104005.31080920*21803262131734024305220032.902060062000261091509231101624625673230921734268349263134765561619080522
4/2/195299804.21750620*21003061771734025405220032.902030059400273090959315802237621473324621734271779264835083558909085222
4/3/1952101003.91360620*2080308481734022805230032.902010055503472710912492465017206236732654091734261809181233768560228966923
4/4/1952107003.3755420*2140277161783018905240032.902000052603462690921791468010516306732163881783250819136432751565678919322
4/5/195212200316180*23302558.81783018605280032.90199004990346282094709169702836496733193641783243739265932320583179051221
4/6/195213800314270*2440239191783022705370032.90197004740374351098029500802756746739844011783246859613632927611509395221
4/7/1952154003.614380*2540245191783024205490032.90.521990047903425910101751019232981282702676389380-1.00E+0325142101798357166681610261600
4/8/1952138006.215610*2580278221833026205600032.90.35201004760011000101081081514987321697671147661-3.00E+0325621106864377187201810995700
4/9/1952125004.514340*2560235381833026905630032.9020600443001620099751128544987292687671664334-3.00E+0326142111552381337631811467200
4/10/1952118004.217180*2530250551833026105610032.90.521100435012516200985511345978533266786716635143-6.00E+0326566111068401917633311694500
4/11/1952111007.117180*2420250621833025905590032.90.0121300411001470097361112667911336669671511118-6.00E+0326646108724403157404411478400
4/12/1952113003.614180*2290215561833025705580032.9021300386001400097491091864930289670671438618-3.00E+0326449107902381937257111098100
4/13/195212100312180*2330203371882024605580032.9020700383001320098551076152924255678671358318-1.00E+0325745107195362597188710821900
4/14/1952121002.713180*2480238231882022405600032.90.120000409001360098821077333497277680671400918-2.00E+0324997107073359117264610867000
4/15/1952106003.314180*2170203191882023905600032.901980036900142009682105192630239665671456918125224599105735334497110310446511
4/16/1952104002.417200*2050183231882023505550032.901990034500126009589102768573225658671294520130924525103337332436885610200811
4/17/1952115002.217220*2080163191882020105500032.902000032500950096691000125732016646798252213092429110058333087662569925211
4/18/195213500216230*222015031882020805470032.90200003090073409895997145731716816776492313092447110028733492655549895511
4/19/1952153001.115240*23901403.41882026005510032.901960029003607670101881019020160703677960384188224750103077333316761210081121
4/20/195214500114280*23601343.41882028305540032.901900027200942010121103083015269867969228188224342103901332126891110199121
4/21/195213800114280*22801284.21882028905560032.90186002620010200100551029280147693671046228188223917103746327216924710183621
4/22/1952143000.614280*22601221.21882027905540032.901860025406010300100951031300138696671055488188223788104009325726959910203921
4/23/1952158000.614280*23601172.41882031105520032.901870024501839220102681037350134709679465211188224304104736331386963710264321
4/24/1952176000.614280*2480111101932036205430032.901890024200808010387104485013671867832228193225136105325342396926110336521
4/25/1952190000.817280*2690123181932040005390032.9019200238063812010520106371015972867835891193226049107274352227016410525121
4/26/1952184002.220220*2760156181932041905400032.90.1719800242019194201045410836097419672367966221395826946108975365647130710780411
4/27/1952168002.717260*2560134181932043405570032.902050024300129001046711275397417272467131432695827572113182373907487511219810
4/28/1952198001.117260*2600124181981043605540032.9021400233012216600108261199499741607516716833148100728520120520385438089211936510
4/29/1952174000.616260*2410114271981043505540032.9022700215001800010507120151974158727671821526100729618120600394448019311956710
4/30/1952164000.416260*2280106261981044905630032.90.0223600208012818100104941209651089148726671830815489230518121493402788023112044710
5/1/1952144000.416260*21001022519810446056300209.5024100233001640010204117117115143704911663326186630803117927397687639811603521
5/2/1952174000.116310*2220992419810434055900209.5024400264012714100105501176121151397309114364158186631099118554402787638311653021
5/3/195219200018310*2250953420310358054500209.5023900227001380010603116559115147734911402731191629877117395392047637911544821
5/4/195218200021310*2220892520800316054300209.5023800208001420010444115157115135722911440831196529315116014384517570511401821
5/5/195215800029310*2100861120800417054600209.50241001970127118001016411165201267019111997158208030496112684391507144211044621
5/6/195215900038340*2050781420800445054300209.502460018900749010138107992013069991767934208031230108900399826695010678621
5/7/195216100062360*2070781921300449053100209.502470018701294880100051044170159689915067165213031419105477398756345710318221
5/8/1952178000112360*22901114.221300450052300209.5024800192030316010124104099022769891335266213031817105060404916252310286421
5/9/1952149000118340*2040890.321790451054200209.50.0924800192013132209991102996516207688913412165166331557103860403026184610203221
5/10/1952152000109260*200077521790385054800209.50247001820055601011110555651619169791574226166330741106274397456495610458521
5/11/1952175000135260*2070701122290281054200209.50241001690064601033710657551621671491662926171329196107316383946730310557721
5/12/1952192000143260*2140670.622790323053100209.50238001600058801041710674551621172091604026176329381107512386266722010572321
5/13/1952189000148330*2100631.822790364052700209.50241001510055201032410634151621371391567133176330053107115391986624410531921
5/14/1952191000183410*208058123280402052300209.50254001490985110102971070750242711915259139232831742108192403876550110572521
5/15/1952181000258430*198055123280341052200209.502720014200464010151106786031470091478243232832904107777414996407010540621
5/16/1952166000252430*187051123780334052100209.5028800133092363099381054950304684913763135237834314106568425716165010405521
5/17/1952180000249430*183047124270317051000209.50298001250020209978105032029768791214543242735097106033434546027810356321
5/18/1952191000249430*183043124270369050000209.50299001100010709991104786029368891118043242735713105784440835940010331421
5/19/1952199000246480*186040124770412049800209.5030200106095913100711058580287694911019143247736467106977447855974510435721
5/20/1952191000246460*186040025260424050000209.503060010200886999110582302866889198846252636986106865452895918110429321
5/21/1952204000243460*184042025260440050000209.5031200100094966101641078450285701911066140252637725108982461076038610631621
5/22/1952180000240460*172038025760442050600209.5031600950131111099251064160278683911205177257638018107614460925895010486131
5/23/1952184000237460*166025026250445050200209.5031600900131103099251062630262683911120177262537972107483460145885110468131
5/24/1952191000234460*165022026750432049200209.50302008000902988510438102566809198246267536426105499445265843910277832
5/25/1952207000231460*170014027240356048500209.502930075008911000510362502456899196646272434805104762429935918910199232
5/26/1952192000222460*16309.9027240389048600209.50288007501649029819101822023267591977210272434552103120423905798610018632
5/27/1952202000219460*162016027740415048700209.5029000700989089965103413023568691978144277435005104674430235892710175632
5/28/1952217000214460*162013028230435048200209.502940070016488610098104896022769691956210282335597106244436505975910321132
5/29/1952193000208460*15305.4028730436048500209.50316006500881981910503102136759194646287337703106240456095791410332132
5/30/1952180000202450*14400029220435048500209.50332006001978729646104986020266291932242292239192106415466975675910325132
5/31/1952188000197460*13903.7029720425046900209.50331006000827953910406102016549188746297238941105319465025600710230132
6/1/1952185000191460*13405.2030220439045900202.50337005800827936710342401966419888546302239626104709469835487010164132
6/2/1952172000186490*12702.3030710440045000202.5033600580193814907510083001886199887224230713945810232846295529359901532
6/3/1952164000180470*12006.64431210450043300202.50330005600788874297932023159498844473121389319927345597507269610532
6/4/1952160000174420*11305.74431700455041300202.50327005502367518423949130224570988062783170386049650844689485939306042
6/5/1952181000171430*11505.74232200456038600202.50320005401617258343936630219564987792043220379299520643975480329178242
6/6/1952179000169490*11405.55032690458037800202.50316005201657338210922550225554987852143269375459382843416471589034542
6/7/1952147000166490*10306.25233190458038300202.50316005001277607851894840224527988101763319374349104242952448288754742
6/8/1952174000161490*9848.15233680458036600202.5031600550927917984904840221537988461413368373859202943039457178852042
6/9/1952172000158480*9626.95434180435035700202.50.0430200520163823783887768229219526988752113189357318930441285448428590442
6/10/1952121000156450*8807.45634670435037100202.5030200530233839734683905229219489988922783238356498553940612416378202342
6/11/1952117000153470*8229.65635170451035600202.5029000510161872709380984229219470989232083288345518257239299400077907642
6/12/195296500153460*7185.75635660456033700202.50267004805388165687477122921543148929993337321937627036493365757283453
6/13/195285900183440*6636.35636160452030700202.5024100440427853602867623229245390888974713387295286951332883330096565563
6/14/195285200243440*6286.95636650437027900202.50219004400728564662629030636218772443665272046419430424303186048563
6/15/195284000240430*5944.45637150342025900202.50206004200606536458118030034098648433715249145966027820283425590264
6/16/195284500237420*5615.75837640274024700202.5020000410954865211554260301329485271373764236025707726229272105317674
6/17/195292900237420*5545.14738140206024200202.50195003800323525654469028933288361423814224035605225138273255219674
6/18/195297700240450*5683.42438640177023700202.5019300350972115254537150267332682461423864219055541924505271785141374
6/19/195299800194470*5610.54539130130024000202.50193003201981615321535470240337781932453913214015537223934275545121484
6/20/195292400128490*5420.25639630122024000202.50194003200130522352869018433038162493963213465454623944268675053474
6/21/195289000126520*5290.15540120123023800202.50195003000114515152351018132498144524012214405408223931263685001884
6/22/195287100128520*50505340620117023100202.50194002801931085033510510181316081362454062212565300023404255744869385
6/23/195284700128510*51104140620113022300202.50193002700100489450049016930568127514062211105180523313246644769285
6/24/195296500128500*54201741110116021800202.5018600260419894985496160145312481154694111204475181022291252274723095
6/25/195278200126500*47503241610140022400202.5017300250469874821471980158300181125194161193334946320930241444478395
6/26/195266300128500*44202741610144021200202.5015700260087450343682015527628113504161177374547819485220734126796
6/27/195261000128470*41502542100144020100202.50142002601238842874038301532599811417042101620842320175892064637940106
6/28/195258500128470*40004742100148019400202.50131003601288241603837801752504811817542101515540321164041982735936116
6/29/195256600128470*40005342600152019400202.50.0212100460132824135372671151812485812817941451420139187154631969034863116
6/30/195260800128450*40005342600145020200202.5011000540080429737457115181260781344541451303139243145892075435053116
7/1/195258200128440*3610524260083420800256.509170600133774335351281151802636413717741451054537046120092100532724127
7/2/195259200126440*3480444260027420500256.5072705101337743093245711517026164128177414580623435495002082230032137
7/3/195265400126440*3340464309034420400256.506180410837743783195211517226684118127419470303383285552125029511138
7/4/195266300128440*32504443090146020300256.5056703508678437732474017226674113130430976273441490732120329975138
7/5/195263300128440*31303243590226019800256.5052503208383427032014016025874115127435979833397292932049829486138
7/6/195259900126440*30502143590154018900256.5048002707977410529576014724634104123435967923153079411941227048149
7/7/195256000126440*28904243590129017800256.5047102208282390727752016823144104126435964572970574051812025220159
7/8/195256200126460*27402743590161016900256.505110170858237902755101532226499131435971472951079731735225020159
7/9/195254300126470*26702143590144016600256.50457016015274372526261014721774901994359642428288711716918237301610
7/10/195251100126500*2670384359080515900256.50434016075970358923776016420754868094359557626416552316030212482011
7/11/195247800126470*26002843590125015300256.50417015006434662385901541982479474359583425737642015216213311711
7/12/195241800128470*23902243590118014600256.50386014018565329321969015018524792324359542924032565714089194411912
7/13/195239900130470*22602743590113013800256.50371014017063316120786015717534772174359522322834533413229182582012
7/14/195241400133470*2130184359095713000256.50359014024560307519752015116884742924359491121869486112662172182113
7/15/195240600135820*20705.94359080112700256.50349013035860302418951014116504734404359463921216439012332164172313
7/16/195236200135900*1950144359098112800256.50312012045261297918336014916164735424359444520682404912037157812414
7/17/195235700156850*1780204359063812700256.50285011089058295917445017616014699754359384219925299311903145912716
7/18/195234300214490*1670324359067212200256.50261011053857287416813024615374685874359369519137314911347141912616
7/19/195232800216530*1560234359046511800256.50246011060356280115778023914824676564359332018211263210869131962816
7/20/195228600222690*1540224309051011600256.50228011082758271815208024414204698964309318817461220910348122563019
7/21/195225100219590*14408.64309043111100256.5021901108346026051425402281335471893430929931641819049613112163221
7/22/195223600219540*1360224309030210700256.5021109.408535425321357302411280463907430927891565616139128104403323
7/23/195221800214500*1300304309027810300256.5019908.10834552455129660244122246388443092642149291412862597363525
7/24/195220500214600*1250244309023310100256.5019007.80845532411125820238118946190543092496144511201833792373627
7/25/195219200214630*11606.7426001889750256.5017607.2082852234712029022111414598914260228513758972793386073728
7/26/195218600211650*114027426001839540256.5017108.1084852231111769023811144609134260224513449874770082763830
7/27/195217400205680*112033426001669550256.5016401001314552296116470238110346513824260215613255301761076134335
7/28/195217600202670*10601542100769550256.50155012082961229911569021711054738964210194913076616764979703931
7/29/195219000202670*10101.742100899450256.50152011081664230411606020411094758834210191413083599768679903931
7/30/195224300202670*9702242100849420256.50144011075864237112112022411594758254210184513514655811984793730
7/31/195226000202670*10202341610839480256.50.0514209.90133870240212351287225118248014053874183013734309841784553832
8/1/195222800200650*10802341610959700264.10160090127871238712262287223117168013433874202613822552832486053830
8/2/195218100200640*10102141610989930264.1015108.50128764235512004287221114767313513874193013479416810982543931
8/3/195216300202650*910194111021910300264.1014208.50128960238112309287221116666913543824195113686492828385083831
8/4/195214700202660*880.3164111010210300264.101440120130463235912039287218115067513703824184813429351815182353932
8/5/195213800200660*841.1234062012410100264.1013909.401267662321117650224112167513334062182213113170783377184134
8/6/195212700200640*811.622406202029970264.1012909.40129863228911598022410976721362406217971284584762274214236
8/7/195212400194640*792.228401201389860264.101300100125663227011388022410836731320401217411265083751673184236
8/8/195211500191630*761.628401202089750264.1013507.401209612244112470221106366812724012185512559219733772754235
8/9/195210700197610*732.226396302419620264.1013206.101216602216110680225104266612773963185912351222716671114236
8/10/19529700191580*682.216396302419680264.1013507.201215612210110190209103866812733963186812322229713470864236
8/11/195210000188570*680.92839130919730264.1013609.701214612221109650217104667112713913173612273143722070894235
8/12/19529700188550*6707.239130589710264.101340100119860221410856019510416701253391316601214678717669804336
8/13/19529100188550*670.12138640639550264.1013509.401136582185106480209101966711913864168911952171699668974235
8/14/19528600188520*64128381401959520264.101360901064592174106920217101166811163814183612020415694270904134
8/15/19527960186520*620.440381401519620264.1013908.501037622179106890226101527110893814182912052440697671494133
8/16/19526520186520*60145376402379640264.1014007.401036612163106550232100286810883764192912025557687971734033
8/17/19526970183520*57046376402099750264.1014406.501035662183107880229101837310873764193512191584701973404032
8/18/19527060180530*5703237150509860264.101440901069702199107440212103027911223715175912140421714273034032
8/19/19526880180530*5402536650439860264.1013809.201037662197106970205102847510903665168212041407713672863932
8/20/19527060177530*531.61436650499880264.1013201401038662202107350193103228010913665161512017344717472614032
8/21/19526160174540*510.3036160499970264.1012601201010662202107100174103227810643616153411934322718672543932
8/22/19526430174550*5100.435660489980264.10125012079462220710745017410359748493566152311956563722875413730
8/23/19526070171550*4904.6356601129860264.10127013078760218610648017610203738423566160711883633709274753730
8/24/19525560171550*47026351701609970264.101270120402602194107720197102627245735171674120081125715580343325
8/25/19525890169600*47028346704610000264.101320130481622202107280197103257554134671610120101017722780023325
8/26/19525640169720*4502234180609930264.101270140443612190106300191102307551534181566118711019715879383325
8/27/19525400109680*44022341801559620264.1012701404796321451033601319896775473418160011573976687176083426
8/28/1952634038650*44019336801059450264.101240120766692135101350579820818313368144611347561682371483729
8/29/1952500059620*42021331901709450264.1013208.804567121171006008096868051833191612113781054672075413425
8/30/19525000135570*4105.9326902519540264.1013606.5057370212910285014197767763032691793116461167680977473325
8/31/19524920150570*4001.5322001609770264.1014306.9056570215910426015299987762232201782118571226701480153223
9/1/19525080150580*390031700779820144.7015206.70452692183105450150101837651031701786120451399718883653121
9/2/19525160150660*39015317001149680144.7014906.70426662166104590165100517349231701808119321422707082703121
9/3/19524520148630*38011312102029660144.70138011046362215510450015999677352631211779118191379701181723122
9/4/19524440145650*3800307102339660144.70133010052461215410462014599597158930711746117761315701681163122
9/5/19524680148650*4000302202789570144.7013009.4058360214510451014898936964830221766117281299697180583123
9/6/19524600148640*38025297202929550144.7012908.1051160214110461017398656857529721793117261427696081793022
9/7/19524280148650*39034292202269750144.7013906.50512602163105670182100336757729221837119371524711984382920
9/8/19524600145640*4002928730529880144.7015105.20431572185105570174101956249528731776120331599726886652818
9/9/19524680145640*4003228730749880144.7015604.60479552186105790177102036054328731851121141627727386982818
9/10/19525080145700*470132823029810000144.7014804.60561542207109530158103635963128231983124051724742589512818
9/11/19524840143700*450422774032410300144.70.0315603.4040354224411287172185106395747326022114128102194772397352414
9/12/19526250140690*520382724031810800144.7015504.40289542329120741721781128058358255220981343624108294105262213
9/13/19526790140670*670252675031011300144.7016205.20417532403126531721651183458484250321621405424548788110672113
9/14/19526340138670*610272625010812300144.70172050302532530135321721651278958369245320541490126219630120791911
9/15/19525890135680*53017257604412200144.70197050243542511136371721521264459311240422191492228569519122071810
9/16/19525400135680*480312576011212400144.701990504745525311357801661279560542257623161517126319603120532111
9/17/19525240133680*450212526033912600144.7019704.404385525551401001541297959506252625081554629159776125142011
9/18/19525080133680*460192477033912700144.7019705.204915625661406201521306361559247725071563129049864125951910
9/19/1952524070680*440152427034612600144.7018808.80721562555138440851297965789242723551539925439809121832112
9/20/195254808.8630*420412427040212500144.70179090662542545137510501290363725242722841525025269741120982112
9/21/195255601.1630*410492378032012500144.7018509.70662532546136770501291163725237822611523525369762121322011
9/22/195252400620*40036232807612300144.7018807.40664532515132010361267960726232820321477123089572117172111
9/23/1952548049620*400252328024811900144.7016906.50652532465127250741230360714232820521441522909246113732111
9/24/19525720103620*400272279032011700144.7016506.506525324421267701301212760714227921401432723879107113342111
9/25/19525400105570*390262229029411800144.7016006.506544924511271501311219556711222920641431523559176113752111
9/26/19525480100570*390492229029611900144.7015507.806654824651289501491230356722222920341439323289270114422111
9/27/1952548080570*370512179030711600144.7015507.806634624251260001311200354720217920251408223149022111832111
9/28/1952532050590*350412179022711200144.7015605.20643452370120550911158750702217919131355021658657106692111
9/29/1952532025580*370282130022011000144.7015203.20764492344117730531138752822213018301326919688499103172212
9/30/1952516020520*360252130032210700144.7014801.80766802301115610451107182818213018831303619828256100882313
10/1/1952518010430*38018213003671050044.3014901.7085182228911490028109748489421301923129811934817399572313
10/2/195249405460*38028208003591050044.3014901.4085460228511441033109506190020801920129311953814499512313
10/3/195252600470*39030203103731040044.3015101.8084548227611374030108825089220311952128842016808799612312
10/4/195251800420*36041203103851010044.3014702.9079351223511090041105745483520311932125602012782496942313
10/5/195253400420*35048198103461010044.3015102.301537522237110730481059054157919811939125831309785290232819
10/6/195254200420*340341981085988044.3015702.1062651220910836034103785366819811723121541976766795052212
10/7/195249400420*3504519320201970044.3015905083348217910484045101505387519321871120741919748392672312
10/8/195248600370*3404719320397970044.3017004.2083245217810974047101424986919322178123692231747295682313
10/9/195249400410*3504919320414961044.3019203.1082242216710985049100604586319322418125232466739797282211
10/10/195247800400*3804918820412955044.3021103.208433421571097604999843788318822609126302660733798652210
10/11/195246200350*3904918820400943044.3020803.607822621391083804998483081718822568124462667721297472210
10/12/195246200350*3904218820308935044.3021405.60137621212810183042976827141118822529123242023714090312711
10/13/195244000340*3905018820105935044.3021208.503131821251094905097462734718822314120872869712198581810
10/14/195244800310*3905118330221928044.3021508.804291721171094105196842646018332461121712927708098781910
10/15/195242500310*3905118330431920044.3021307.8033015210311124051958123361183326511225532026988100611810
10/16/195243200310*3804918330433914044.3022807.801361420961141304995282216718332800123503538694110350169
10/17/195244800310*3804518330440913044.3023407.600132097116160459534213118332863124183738694510554159
10/18/195242500310*3803517830449913044.3021607.601351220941129703595112016617832682122133451693810264169
10/19/195245500310*3803217830385921044.3020408.800122109113570329621213117832495121373414703410323159
10/20/195242500350*3901917830149943044.3019209.401301321341104601998112216517832127119602937720010012169
10/21/195249400350*4101217830362950044.3018508.801351221521131701299502117017832265122363088732010283169
10/22/195250200370*4201217830464932044.3018507.600122129113790129778203717832368121663301717010346159
10/23/195245500370*4201017340455920044.3018205.60991321071109201096111913617342327119573171703710087169
10/24/195244000370*4202017340467916044.3018303.200272100111800209556303717342359119453295700010174159
10/25/195249400350*4002817340429925044.3018302.10993221191119902897003413417342327120613185712910193159
10/26/195244000320*4001517340304923044.301860200232109111090159626253217342219118703169705610104159
10/27/195242500310*4007.81734092918044.3018502.1001621011080908956118311734199011569293369929804159
10/28/195238200290*4001317340250896044.3018506.30012206610712013929818291734215311469306367649706159
10/29/195233000310*4005.616840351886044.3018206.7010011204510542069146181311684221711381303666479566169
10/30/195240200310*4001116840360869044.3018006.30010203210537011904816311684221111275311765609560159
10/31/195234300510*3907.216840375864044.3017605.6001220181037907893918511684218111138305364679403169
11/1/19523360100370*4001916840360872038017606.10841120281048601199018171211684227911314309165359509169
11/2/19523300250360*4101716840341879038017504.600102037107520267908215361684239911496330565889776159
11/3/19523180150370*4109.416840458872038017102.30839.7202610744015990001212016842368113803179651495761611
11/4/19523060140420*4401116840428892038017003.8009.420511087501519188134216842323115243237667897981510
11/5/19523000140420*4601116840534911038017005.40829.42075110800151937215124168424311181832876840100101510
11/6/19523240140670*4508.916840518906038017006.1009.4207211084014993461567168424121177333226817100221510
11/7/19523180130590*4601216840516914038017006.7099112082110590142942018158168424041184232336884100001610
11/8/19523240120570*4602016350519932038016706.1001221071133701409606185716352375119993362705910307149
11/9/19523560120630*4601316350476925038016705.8001321021124201339568196316352325119123301702710214149
11/10/19523300110800*4501116350159916038016906.7020912208610585012194521928916352015114862749692795621710
11/11/19523180110670*4504.616350352911038017806.100112078110120115939017671635229211699324068719997159
11/12/19523240110660*4605.416350537921038018205.8001020921134201159496166616352518120303481696210329149
11/13/19524320100600*5403.8163505459280380.118305.2009.4211611778573104967415601062253312222389972761110096
11/14/195211400100500*12301.3163505929610380.6618809.90961022541449043571011071220146-3.00E+03269613428657392401600400
11/15/195218801.486420*2560191684056411600380.5119401600112617187077280106134422742-6.00E+032866163359078124192188900
11/16/19521120121470*1540191684039013400380.232000120012275520004859941144822447-7.00E+032585170919788136872395900
11/17/19527930.13.6490*108037168402441320038021008.10013268519347859941139552149-7.00E+032493164699624132272333500
11/18/1952712010420*90028168409481190038024306.7098142501186318025381257421140-6.00E+033506161019989118692230200
11/19/19526040287370*79015168407301160038025807.600142447169264242302121662237-3.00E+033691158797764104571840000
11/20/19526400170370*7404.9173406971120038026901000152399154391318175118022537416363615463572893121501033
11/21/1952667093670*73011734068910800380278013001723491441609411429306717343636150954791862413294128
11/22/1952604058420*70001734068610700380280017016416232714039058112663320617343614149134608848612973138
11/23/1952510051420*67001734056310700380280016001323151392705111172294217343481146824627840012906127
11/24/1952455037580*64001734028910100380278022001022281293403710517325817343170137194213783511927138
11/25/1952440032470*6200178305379680380278024009.421701273103210082334717833411135264375744611696148
11/26/1952559030440*6700178306679610380275025007.721761289803010131334417833514136784487748911851138
11/27/1952526030420*6700183306759470380268026007.12153126410309958334218333452134434372732511568148
11/28/1952559030390*6700188206789450380262026006.52155125780309971333918823395133994288732211478149
11/29/1952559031310*6600188206039480380257027006.921591248803110001343118823270133054175734911392149
11/30/1952568036310*6700193205389450380262032005.92156124370369980383119323261132794130732111316159
12/1/1952586036320*780019810387964018.602620435005.7218712911036102074413219813121137693988790611756159
12/2/195213500.351320*16100198105521080018.60.7526802140001224421867642995112131215232-2.00E+033444177277361124902001300
12/3/195215200.2123320*172013198106731670018.60.022780376003132502337244141361820140732-2.00E+033761223698560160392477000
12/4/195212300134320*134019203106711910018.6027601920013035302538344141532031132232-2.00E+033718243518765177702670200
12/5/19521140094320*119013208006821690018.60.1527707570023332262406652741071802199032-3.00E+033678226898948166792585100
12/6/195212800.288320*15907.2208006891550018.60.24279017600022330582441066509516761198332-5.00E+033733224779730169662701500
12/7/1952264012238240*307068213006822000018.61.05283022700003353838524418369318226212303524-6.00E+0341374979312006435655600800
12/8/1952441015815260*574169191213003822920018.60.15295033000063005297515669115119033591960026-7.00E+0350964828714907398505524600
12/9/195233205402350*41585226213005403380018.60.0332401690004750576351875928771837101644035-7.00E+0349134845415293397825557600
12/10/195225302215310*30156170217906623590018.60.1532602370003650593852256928744338411602031-7.00E+0346664909715193404835617400
12/11/195224100.8153310*2563899217906783710018.6035002500003920608153111791129139491642031-6.00E+0347255063614501414355633700
12/12/195221100.4119310*2132465217906493940018.603520139000400063475137918922084149153903128745905147110719404545115310
12/13/195217000.294310*1751640217905744060018.603540912003770645250923103215042281468231114744395140210114401905022421
12/14/195215600.279310*1561123217904923880018.6035506710034706194482238601134034141413113194311487939617379194744332
12/15/195215800.270320*1448.711217904033380018.6034605240033905532424310903536139143221794097433728181331334116153
12/16/195214700.267320*1361619217905612930018.60331042600322049193756201023075136463221794109385067580288683629563
12/17/195214900.161360*1349.332217906672620018.60340036200274045093412701022767131023621794303350767360256543286164
12/18/19521400058400*1304.948213006752380018.60343031200205041783095501112518123624021304346318897100227692971974
12/19/195216700.560320*1983156213007132210018.60.733520985001510398831656418514823751249532-2.00E+034579308259871228333284800
12/20/1952328050227400*400209130213007382540018.60.5137003910001490464141642710861628661540040-5.00E+0354543951513291308144445300
12/21/1952238010364400*297142173208004253280018.6039901240003010550547088710868935161425040-5.00E+0354014481214134353144980000
12/22/195218305200380*2166690208002773480018.60.034190817002910569847706728036136611372738-5.00E+0350444538214084360965054400
12/23/195215702136340*1864232203105323460018.604250632002800563747151728021236151343234-5.00E+0351804476314195354164997800
12/24/195215401107370*1623024203106533210018.604480512002790530142838309616233621330237-1.00E+0354574238011413319204340800
12/25/195214400.993340*1542523198106712920018.6045604570028504902386911721423062133073418095527394559219285193761253
12/26/195214700.888310*1642317198106752750018.60.05459012500027004680378074581292895139503115235558384599217277953690542
12/27/195216500.986310*1952613193206342850018.60.3646806540003130483645595235012630131967031-41856354543610712350824582300
12/28/195217100.891310*181288.4193203803360018.60.0747602320005130552348514275212835291745031-82054494819011474374484897900
12/29/195215200.7104320*162246.8188203693660018.6046401430004620589649803275213638101605032-87053074945811737384995029600
12/30/19522250100232320*5931359183305613910018.60.4147504460004190632657761510247641331865032-3.00E+0363805636114799445705959800
12/31/19524490501170320*73460095178307314400018.60.21508024400049707276668276019191548471741032-4.00E+0384606434118457497916854500
1/1/1953290025548320*410240265168305544690018.60.01604016700047907450659484013107849781646032-2.00E+0380826432317015494436662100
1/2/1953258017315320*375190148163404964770018.60.0255601780004440751464714372667050261622032-2.00E+0371016358215943495536564200
1/3/1953231013237320*31714383158406404750018.6052401280004280745163061372647649791556032-2.00E+0366736202415484485006413400
1/4/1953217011540320*27411261153506344640018.605670106000406072866098113767244855151203215973026097314453463406078200
1/5/195320109500310*2499349148505064380018.60566089800386069195710417265145791475831131370665761513101432625627121
1/6/1953231050192290*34110542143605634020018.60.2554501480003780648054588154838942491526029-11267435449413267413025457700
1/7/1953445075704310*83840859138607193900018.60.495300682000417066056404042421246434311099031-3.00E+0381036252416533486166534900
1/8/1953520025964320*759546362138607764380018.60.115280580000684073447275348731897489811264032-3.00E+0387127033318291552537378800
1/9/19531490020572320*930363328133706645080018.60.07564023800008500956510874452741283656813230032-4.00E+038517106498206098951811040300
1/10/19531790015399310*1100252250128705986220018.60566070200036000114801333715274916800814302031-4.00E+0382741313752231511273713533100
1/11/1953957010301300*710190160128706456540018.60561034400074600107981618943841661749517804030-3.00E+0376261606172005414290816314100
1/12/1953725010241300*621149115123803446410018.6055702750006360010316144777103251571331663503020670501447311720212730714449500
1/13/19531260050288310*107024592123805506410018.60.23557062700059600110281507601720675766816587031-48278651504161917513165815086700
1/14/195315400801530320*249069499118806006560018.60.195600404000730001160017046324082403809817704032-1.00E+03110931691142345414676317030200
1/15/19539620401550300*1500688382118805506600018.605880276000799001088417113424082660756018266030-1.00E+03105901688512223714771917004101
1/16/1953684015713320*962352399113907006470018.606460209000677001034115228824081479715216979032-1.00E+0396011509122073513132515214900
1/17/1953568011448300*804246305113909526350018.606220176000561001002713692424081010691615786030-1.00E+0389861360071980811734913724600
1/18/195310200561140310*21006881811089010306310018.60.096230210000506001057513820416052065732815270031-516114251374062230411555013789100
1/19/195314300381140320*17407263181089010506410018.60.03656024100055600112541489536882222783815801032401115721479632253312502514753001
1/20/19531400074825300*17405463431089010506490018.60.02674028300065300113201589778021788788816813030287113181583292242113561115801201
1/21/195317400841150300*21509653301040010506590018.60.36620290000740001190517432325222529832817690030-1.00E+03123491725302518714869117398200
1/22/19531050026764320*14704923791040012006570018.607120192000762001096116721125221661761817812032-1.00E+03114511657522334314375516720200
1/23/1953798013516290*1160350348990014406470018.606740159000683001049315400420061227726616989029-1.00E+03105671531182169113234215410500
1/24/1953663010402290*962268228990014406380018.60646013600059100101941412971834908704116046029-84497701406412048412091314145600
1/25/195357708346310*822217148990014406300018.6063301200005140099731311891720719687515260031-73093111306621972811158213136100
1/26/195353106.2290390*734179117990014406200018.606210105000453009779122361059267291463503999089761226171807310358512158811
1/27/195348304.3247420*65615294941014406140018.6060409300040500963511599004976621141430429418633116274176149774311529111
1/28/195343703.8215350*60013676941014406050018.6058808510036600945411034104316485137451359418351110653171589258510967711
1/29/195341203.2198330*55412265941012005930018.6057807880027500926199281038863401282883394179229961116538821659863711
1/30/195338903181300*52310952941010205780018.6056707220021200903190808034561671219223094175589115115947742999018011
1/31/195338002.6170320*493974589108245600018.6055806750014000878081332031559781146753289172128166815381654278074511
2/1/195336202.4158300*475883989105745360020.80551061900770084367202202875719983193089168467236414673568337144311
2/2/195336402.4148350*464823589105205080020.80549058600470080676609102675441952863589167416644614194513896552011
2/3/195335602.2141320*453783289106384660020.80548054800368074986083302535013942283289168246119113711466206026821
2/4/195334002.4130310*436722989106824260020.80550052100333069445631802334597938513189168515668113185426375575921
2/5/195334002.6126370*426782889106783970020.80549048800319065595320902354307936783789168295358612772399495265821
2/6/195334402.4121260*426742789106753770020.80.0254804710030706298511461152244111935412677668055146512573381455066321
2/7/195335002.4119280*426652589106753640020.8053804520026206133493191152113987930722877666924964312293366014883921
2/8/195337202.2115260*436612489106403580020.8050204260014406082473401152023949918662677662984766311850350664686121
2/9/195336401.7109210*431562389104613540020.804470391009846019456251151903901913752177655524594611046341584514921
2/10/195333201.4106210*410522484205743430020.80414036800586583043558115183375999542172753074386010643325194311221
2/11/195330801.4100200*390512384206563260020.804060350005365572414710175356598862084252814182610286307374096421
2/12/195329101.496210*375492284206603180020.80385034500520544340247016834689865218425053406079928298753974421
2/13/195327801.293490*356482384206603060020.80344032605034965266379070165333598225528424621388028788286793740841
2/14/195326701.188420*343482284206602990020.80310031200468515837203015932549780428424262375918831279353670721
2/15/19532670186310*330452184206692960020.80280030300464511836594015332249767318423952369688492276623609521
2/16/195325900.874270*321422084206342880020.802600288058437500135357013731369725858423692357868061268573485931
2/17/195325800.813470*313412084206472710020.8026502840193432477433509075296597162408423685340607672253653297832
2/18/195326100.88.8270*309402084206272510020.8026502760194414451231479070276896902218423656320357400236313097232
2/19/195325800.57.8260*301392084206092350020.8026002640189406429529744067260596702158423577303067110221982924932
2/20/195324000.48.3290*289372084206622200020.8028702550288377407128229066243796323178423887288987094207042773942
2/21/195323400.26.5270*281361989106312020020.8028402500284325382426223062225195753118913814269086748190212570642
2/22/195322400.25.4240*278362089105541910020.8027302440290271366424770062213195153148913624254586395179212425352
2/23/195321800.24.6250*271362089105381860020.8026402420291242359024063061207594843168913510247536205174042354652
2/24/1953208004.2290*267331989105341830020.8026802260454209353723474056203594354838913537243316012170082295762
2/25/1953206003.8360*256321889105461770020.8025402200789189345422345054197394098258913396235445446164452182872
2/26/1953202002.7460*249291689105341720020.8023402180438197338221927048191994154848913171227855490159832141062
2/27/1953200002.4390*249281389102521690020.8023002200330208334021408043188794283698912844221515236157182089162
2/28/1953215002.4410*253281289102421670020.8022102140305218333321288042188294323468912747220085155156792077162
3/1/1953254002.7360*305311394103911680022.10.071780216030520633982169540147193184223415402523222635229161912138241
3/2/1953251003.8380*289411399003151700022.101560213031320034212152440158194884133515892222221234909163152118342
3/3/1953244003.8350*263341399003901660022.101400204031218833582091940151190183923475892104215144732158872057842
3/4/1953218003.5380*256291599003821610022.101390194049817832571992240148182583725365892076207064414152081958152
3/5/1953210002.7370*2532814104004051570022.101340189031516631931955540145177783553526392043201764469147611918552
3/6/1953214002.5330*2533412104003961540022.10125018105491533159188310491751833458210401948198003849144021817883
3/7/1953221002370*2563010104003921540022.10103017805501433168188030421758832158710401720196293625144501800284
3/8/1953239001.5360*2602815108903661540022.10944175084711931921873204517768294883108916151967732161456517705105
3/9/1953263000.8390*2672610108903341540022.1090517003121043224190730371800827435110891543198253708147531838574
3/10/195330600.11.3380*3132843108903451560022.10.06856199031110133081986234472186383003497451586205244061154211943052
3/11/195338500.44.6320*5429532113903661680022.10.091000284064596357322356860132206283806772792040230484755173572209241
3/12/195332600.14.6320*4108833113903551800022.10.021120286010151063654228889741262123839210471652011236414511179302242952
3/13/195336000.13.1300*4817825118803881890022.10.1911503880309124381925144206410622478512339-8762125251156174194162565200
3/14/195331000.12320*3857230123804451950022.1012203100369130383225118206410422578440401-8262154251726122194172559700
3/15/195328200.21.3330*3565738123803871870022.101210260074713736882336717209621498397780-4822049239445270183422364610
3/16/195327200.20.9260*3434927128701341770022.10121023301148144354221740120477203983771174831764225394078172102128262
3/17/1953287000.6320*****3564527133702991730022.1011902230519141350921774108973201483645512481918224304715169342163141
3/18/1953282000.3320*3614427133704571710022.10113021604301303475213280711989834646213372019222634163163952046484
3/19/195334600.28.7280*5775221138604801680022.10.031120439004251163521260931728220238450645312142259270034538208832533663
3/20/195369400.525292*****140048846138604882420022.10.431370460004671328587396972637560311184732496-1.00E+0338183966812722276134042300
3/21/195355304.918262*94032899143604323170022.10.0415402090043039012992431942866450372082480456-1.00E+0333624305016828270964402400
3/22/195350502.218272*80422958148504203420022.1014701320046558413584442212866307392281904492-1.00E+0330014413316991279354502200
3/23/195347201.318332*72616632148501913220022.101370992042654612901410612866217368981538459-1.00E+0325044094015844259224186200
3/24/195348700.818332*71814320153504052930022.101210796045251412095379742694182341481310485-1.00E+0325153797314878236883864700
3/25/195352400.615342*74211112153504162740022.10106068204264841164735256229139326181166460130623573614112695217713437552
3/26/195353300.515332*768936.8158404182650022.101040586068051211410342070115318081098713158423413524712008210523295074
3/27/195354900.414322*768822.9158404612640022.1093851806776201142734334099318681138709158422663527211954211353297974
3/28/195356000.313412*777722163404592610022.1090546608306781137234145087316781144871163422283505011667209923254575
3/29/195354900.213502*759640.9163403402580022.1084442606547651125233636078312681191704163420213448011507207493214274
3/30/195350200.113352*718581.7163401992520022.1078539108626501093832229073301981041897163417753301410754198433048385
3/31/19534940013292*678525.8168303342440022.107003620923566106803132907129318928952168317833202910417190952939486
4/1/19535130013352*66356211733015223600101.5069034001117458104783033209028629798115217331595310229795184642813797
4/2/19535330013392*65646221733014623100101.50650321013334041039029937081283297251372173315333058794251817927482108
4/3/19535840012422*67032321733023022700101.50650303015103601042230078076284396631552173316263072893701819527443119
4/4/19536410012412*70230511782019922400101.50710284014603391050230326093287096231501178217043103695471833127753118
4/5/19537110012402*72627501782022422300101.50817272014643001067730920089293095721504178218563173798711870528451108
4/6/19537420012402*75924261782010823000101.508442590146228510973317920623031954415021782177332636100861939129352108
4/7/19536320012572*71823361782025023600101.50725244014632451082731347071298194891520178217643207299131898228770108
4/8/19535440012602*69425471832035223100101.50668242014692121042230023084284394541529183217983069195001795827330119
4/9/19534690012602*64224461832026321900101.50.026282330149221698512792511582264894491552171716152855387981660625284119
4/10/19534460012662*63522431832030720500101.50.086592550153519793742633057377248594521601125916782698986331558424129118
4/11/19534100012382*58730471832030519700101.508222590156317390342511257389236994321601125918032593484181474423074118
4/12/19533660012372*52930461832028419000101.5010702300152716187002385157388225593911564125919712492182891389722098117
4/13/19533440012512*49926721881015018100101.50107021001526134837122542573110214393441577130818292361277731304620727128
4/14/195333600.211450*****47522591881017317000101.50974200015149054142128945892202592901559142317142226346441473719281139
4/15/195333000.211530*46422571881023015500101.5088419001541663316197390901869925615941881166820623216715112171481713
4/16/19533740111380*48723601881018214500101.5081218001576623241191450951813924216141881157619957198014613164621814
4/17/195346900.511380*63523711881018214500101.50806185014676333682025901061908924815051881172921066236915442176801613
4/18/195343100.111380*59432631881019914800101.50818185013256533572015801061900925013631881171720976248815375177321512
4/19/19534120011380*57428511881012714700101.5085417501353633319197480901871923813911881164520602235015111173301612
4/20/19534940011400*62825681881010414500101.50.16986170013476234012040791710419339232138796418222139332091590019042117
4/21/19537520011360*67828711881017014600101.50111016501147663757232239171102201923111839642068243184015182232217195
4/22/195396500.138330*72627561881019715800101.50166016001130634200270679171212534922311639642704282765114211022614983
4/23/1953117000.1104330*82223541881017817900101.50154015001330654752309109171812949921513639642721324355483246923010873
4/24/1953116000.1104402*****82218541931017220400101.501210130011966887633328291717631899198123610142380344779248230503222773
4/25/1953109000.6104402*8137.4491931016621800101.501020125012136511641339440161325991901253193121603494911293206073176596
4/26/1953117000.1106392*8404371931016522300101.50980120012175912022352450147338991791256193121323621011643215153302396
4/27/1953207008.6126392*2000781031931031223400101.51.161710400012016614982495596650316439994661240-5.00E+0343384880321147308045228200
4/28/1953276006.4123362*26305222591980029537400101.50.32452014500119776211057629484849106489915261233-7.00E+0383557478032455471418005100
4/29/1953143004.191372*17401882631980034548600101.5070405600134221820490746158484546627997781379-7.00E+0396717324833010449087837300
4/30/195312200242352*15101662071980031553000101.50.028670440013671760211647960385994176509922001402-7.00E+03109127821134976479888342800
5/1/1953101001.247322*13101221251980030451500191.707700373013402410200837520985992956140827831372-7.00E+0396097380032622459617904700
5/2/195388600.759312*116094801980024747700191.7064303190133426001860665980194923456368291913653180716735825292406726596220
5/3/195383200.659322*104074712030028742100191.70558027801333231016807577591152055022825881365191571125992821309354735664852
5/4/195386000.659402*9846375208007036900191.70493025001332145015365509931151984530817001372196561825319018898310934985362
5/5/195397400.472392*95155592080021632900191.70436023001364996145274711101864244812261403208057134938717485285654590473
5/6/195398500.296412*90049412080023530700191.7040902140129944013915442100186403586541340208054114642316634265154300373
5/7/1953100000.196432*88043402129022029400191.7040102040187134813578422410179392085521914212952894504915569255864100693
5/8/195386300.196452*82239342129022328500191.70366019702078266129133957701693693846321232129487442275142802389238023104
5/9/195376700.196442*78639562179049027100191.70.0333301840228518312221372771721913457836723292007479739742133842216235406115
5/10/195367100.296432*71036452179055425800191.7034301730228611511559349471721773231828823292007487137477127962048533141125
5/11/195364400.298422*65632442228055424000191.703270161022868010953327101721743024824123282056465435143119431896030759126
5/12/195365600.198452*62128422278026022500191.702640148022915410548301191721682886820223362106368932759105321793228317146
5/13/195369000.198450*****59438282278021021500191.7017401440229937746829357172164282081812344210627083109764632033126647149
5/14/195376400.798480*59422222327021421100191.701490147023633646262968201432854818324112327244131172314323453264341511
5/15/195375000.6100480*62117262327019821000191.701400148023734145942946001442830818924212327236330860302323251261121511
5/16/195372400.5100460*58716242377032821200191.701380130024574145862947501412824817125032377243630855297423167259751612
5/17/195371600.1100440*56814302426053622300191.701660123024494647223068501442926816924932426290832345356024036274261511
5/18/195378600.198440*56813292426054422600191.70206011902445514855316900140302681702489242633123375041012490428835159
5/19/195389800.998430*5806.8152476021223500191.70205011402455615123333760121322881752498247629633542639792664730452149
5/20/195315000098442*****7592.9342525022226000191.70.118601100250064952842098573135408081742544195229764395886913090739462106
5/21/1953104000.198442*7102212525053030000191.70.022100110024277713871417566881214020818724711837346143856136672601039548105
5/22/195386500.1104462*6701.2302575077430900191.7030401380236715813622412346881353935829624131887461944273146012550439973103
5/23/195374500.1117462*6001.1222624087529900191.7030401380226840112977393136881403715853923141936465542352140602417838102103
5/24/195373100.1117462*6071.3152674095629000191.70.0225701230226545812673383968021333611858123111872426640965134112350236782104
5/25/195364000.1117462*55447.827230108028200191.70.4526901230226843212172376812809129344085552314-8644533941614367228153718861
5/26/195361100.3117472*5744.22227230121028000191.70.0225601230226838412028372622809143339185072315-8644873891214256224213668362
5/27/195357200.6117472*55452527730103027000191.7023701200214534711621355632809148325284672192-3641023709713554213843494162
5/28/195355000.5117462*5357.4302822075226300191.70241011302149326113513433128091553160843921951338523589913000206923369162
5/29/195360900.1117462*5747.4342872073826500191.70227098019143061158335041269415932398404196017837413654313248211693440562
5/30/195362700117452*5616.8472921072626200191.702280960188029711548341291151713227839319252806373836409115372033731678137
5/31/195369700.1117432*5687.1372971073325000191.7024409301670267114013360101613177836017132971390236040116591990531356137
6/1/195380500115462*6076.5233020070026200264.6027009001737230120483575701453398532017833020415238457124542141133654126
6/2/195378800115462*7107.1303070084426000264.6034609001691204119393636601523361529417373070516639075133732111034268126
6/3/195370700.1117452*642142831190116025300264.6036409001796189114973515201593210527918413119560137985132302001433025136
6/4/195376000.1130492*614123531690104024900264.6034008601870175115353504201773223526119193169523137727127872007432639137
6/5/195378600.7155502*5944.6363218092324700264.6031907901869150115533423801963229522919193218490337427124452007032290146
6/6/195390501.2160522*7024.64032680120024600264.60.42332089018691341187236754240820633385223192186054283903614820214953625571
6/7/1953132000.2160492*850105833170163026100264.603940102017411221352743736240822839035224179090966484590717794254774320861
6/8/195396900.2158452*742249133670189029000264.60508094015481181334944627240827338425212159395979854662219118250194407051
6/9/195391200.1158492*686207934160145029500264.605300800153115113328442772408257383552311580100876934627918786249764369161
6/10/195381000158512*6429.44634660130029000264.604660770142321112883420212408213368352881474105868154393817536239444140661
6/11/195374500158552*59494735150125027500264.6043407301489275122533841202143468534815443515639841431148222179636372125
6/12/195378400160562*5746.56635650123026000264.6041107301489256119283700902333357532915453565614740051142132097834941136
6/13/195380800.2163582*5686.26036140122025500264.6038006801741196118513638502293331526417993614581739396135202071633983147
6/14/195382900.2160652*5356.24036640122025600264.6043006302082144119423675002063362520721473664626140093136742086434282147
6/15/195386800.2160642*5175.41337130133025200264.6042006002202118119393673301793361517822663713622640019134862081434040157
6/16/195392500.1160652*5053.61237630125024200264.6042105102323105118133618201763318515623883763614139482131202047433331168
6/17/195392500160662*5112.31538120134024200264.6043104502512106118133630201773318515125783812633839674130952045633284168
6/18/1953122000160672*5110.42338620119024400264.6042004402535106127363837001833633515026023862608442569137082266836105156
6/19/1953122000158612*5050.22239110159024900264.6044304202651103128834022001803683514527123911670543685143342300237062158
6/20/1953115000.6158602*4870.22539610171025700264.606910370274793129124188601843693513028073961929146356168212304439588155
6/21/195393000.5158632*4360.11840100193025200264.6094503703026861212141578017734235123308940101199346351184192111439252156
6/22/195381200158702*4000.22140600225023100264.6098803502816811116039190017930955116288640601270943780183441877436834166
6/23/195378400155722*3700.21340600227021100264.6085203002827801049235509016828675110289940601132840113162821715633154177
6/24/195375500155792*3430.31241100144019400264.605420290282584990930029016726685113290441107370341681170415738271542110
6/25/195374300155820*****3170.32841590165017900264.60737029028218465883004901832506511329034159952034698105021742527636208
6/26/195368300155940*3050.11741590154016900264.6064002502834843950273170172234651092928415984173199167361845924904229
6/27/195360200155820*2810.81242090145016500264.60536027028268437892551001682225511129084209725929625540417398225082412
6/28/195356700153830*2630.44.842090136015500264.60435025030258336092279501582090510831084209613127144389616225198272713
6/29/195355400.1150750*2490.61442580115014100264.60385024028228434062104701651937510828974258541424897315514885177422916
6/30/195353900.7150730*23619.442580115012800264.60333021028118432131957801611792510528844258487722907243813625157653119
7/1/195352300150710*2230.67.342580113012600341.30360017028088631551910301581748910328794258511122703261913245155663119
7/2/195349500150670*2100.82.64258088412300341.3038001502808783078182490153169099328754258504722049248212732149163218
7/3/195350300148610*1950.83.84308038512100341.3038001402813723062176070153167898628744308453321408192112607142263419
7/4/195346800148580*1830.15.14308074311700341.3034801403004662962171980153160398030624308455920678165911951133083623
7/5/195344000160620*1720.46.14357073611500341.3034201303012612898167070166155597430744357449420127148611515126963724
7/6/195341400186620*1620.46.54357026311000341.302750120281957279715491019314799692881435733681823645210851109984029
7/7/195340600186670*1490.3174357025710200341.30251010027596226801460502031391972282643573119171101411009199274232
7/8/195338000168720*1420.55.8435706169550341.3023908.202639702559140240174130097827114357332216409338930893414333
7/9/195334700143720*1360.43.1435703399430341.3023907.402689832499132760146125599027614357301115660-83893085424536
7/10/195333200.7138690*1230.14.2435702099550341.3022907.702684762495130920143125298427534357276515378-325889882684637
7/11/195330700.2146660*1190.10.6435701778860341.3020907.702675682370121070147115897627414357253314198-670807571005041
7/12/195329300163730*1140.62.5435701098430341.3018307.402686642294114790166110197127594357221913309-1078757661935346
7/13/195330400173650*1100.77.843570588330341.3016208.202684662296114520182110297427494357197013073-1315758759675448
7/14/195328700170680*1020.81.7435701638280341.301220802691642267113180173108097227594357165812539-1666739454235752
7/15/195326400170710*970.94435701568070341.309907.202745652208108690175103697228164357141811859-2022701346866057
7/16/195324200178750*9115.4435701347700341.308868.50280663213010260018497797228814357129511146-2288650139086562
7/17/195322100189720*901.82.6435701267560341.308087.2028126420839909019394297128844357121710717-2416619734766865
7/18/195321000189710*840.81435701127400341.307866.4028126620479618019191597228834357117310404-2495596431647067
7/19/195320700183710*880.8043570727510341.308146.2028136620589655018492397228844357115810469-2500603332286967
7/20/195317900183720*830.33.943080417860341.308743.6028146620679690018793097028864308118510564-2434610633706865
7/21/195315800178690*7401143080387940341.307923.4028216820509551018991797128904308109310343-2547599431457067
7/22/195314000.1176700*6801643080447940341.307206.7028296720269377019289997428994308102410097-2649584128907169
7/23/195312600181690*6402.343080657930341.3067060284166200692330183884972291043089829903-2722570926857371
7/24/195311600.2195710*600.22.443080877800341.3065040296864197590320198861968303943089959682-2869550623357674
7/25/195310800.9195690*580.3442580817560341.306502.50301165193387050200829968308042589899356-2926524220187877
7/26/195310100192640*540.4242580387610341.306351.90336263193086300194827965342642589219265-3343522215818382
7/27/19539300192590*5410.642580327800341.3069020299662194587320194838964305542589709423-2908531621107876
7/28/19538500.1186670*520.8042090307850341.306303.20300262194186930187835965306942098999323-2965530420457876
7/29/19538031183650*510.2042090317830341.306203.40286661193286220184829264293142098869242-2849524521027776
7/30/19538030.9181670*490.21.442090327720341.306552.80286558191785070183818261293242099199162-2832514720217876
7/31/19537460.1178630*470.52.541590347770341.3067030280457191684970181817560286741599329167-2722515421417775
8/1/19536980176580*450.40.341590327700304.606304.20273955190584060177809359279741598849036-2711508220807775
8/2/19536340176570*420.6041590367850304.606905.70274249191784890177817955279941599459179-2640515222217674
8/3/19535800.1176560*410041100297980304.608148.502741531927856301768255622797411010609377-2482523924707471
8/4/19535900168570*420.11.841100298020304.607989.102645571934861201708305662702411010399410-2401528625987270
8/5/19536001.4163800*4210.640600668180304.607406.402643631956881901668475692723406010149558-2392545127757169
8/6/19535400.1160770*400.60406001038410304.60705602433691979902401618645752510406010099729-2161560431596865
8/7/19535301158760*380.30401001418650304.606754.802432742009929301598875792508401010139967-2093582234496563
8/8/19535100.5153780*360.81.3401001488750304.607553.8024307420209373015689557825084010109510128-2000589036106461
8/9/19534900.2148770*3415.8396101098840304.607304.4024287220299400015590257625053961102810129-2023596336636461
8/10/19534700150740*330.82.339610408940304.608036.4024347020409408015391057625083961102910210-2014603237416360
8/11/19534700.6183690*310.77.439110348770304.607506024396820179266019289357425083911100710016-2026589735976461
8/12/19534550.5176700*290.84.839110628500304.606655.50240864198089930182865070247839119389658-2102564532696664
8/13/19534550.5148670*2710.238620378650304.606653.80236562199990800150880066243238628799745-2064578634516562
8/14/19534401.8121680*251.20381201128700304.606652.50240062200491610124883565246838129269826-2016582935466461
8/15/19534250121630*250.60381201558690304.6067020239462200191760122881064245738129729846-1962580635776461
8/16/19534120.675760*250.3037630948770304.607121.8025026220109136076887764257837639079848-2107587735076462
8/17/195341205.7730*230037630348700304.607621.702501602000893206880762257437638259694-2195581533576562
8/18/195339200.4710*220037130348550304.607182.502296591978875500863762236737137749473-2028568133936461
8/19/19533800.90710*220036640948640304.606652.402276611988889601871563234736647829560-1959576435496360
8/20/19533860.60700*2100366401148720304.606151.602258732000901201880175232836647519627-1959585036356260
8/21/19533990.60700*2000361401418790304.606601.302324912011913801888492239436148229798-1910595337906159
8/22/19533802.10690*1900356501548860304.607461.40250110020179212028935101257035659219957-1949602138226259
8/23/195336000710*2100.335650818980304.608173025798920319230009035922650356591910046-2017609838316258
8/24/195336000720*1702.635150369080304.608743.8025478420449279039135882619351593010153-1930619540196057
8/25/195336000750*180.2034660369040304.608063.2025318020399233009095832606346686010038-1960616939666057
8/26/19533481.40760*180.3034160729030304.607842.5025648020369248029073832640341687610032-1948616439766057
8/27/19533481.20750*180.2034160469040304.608222.4022368220379233019083842311341688710054-1607617443275753
8/28/19533541.20740*180.30336701349200304.607341.8022328420599489029249862306336788810223-1548633345505552
8/29/19533600.20740*180.30331702359370304.6075620225190208397710194259223253317101010527-1388650548855450
8/30/195337300750*180.31.1326801829970304.60.0291030214710021641034311511003810322223153111111252-996709458774843
8/31/19533600.50690*200.315321807710600304.601040602095112224610886115161065511821643103115311926-782765866594439
9/1/19533730.40710*210.133169011211100152.3010704.60205012123351158311541132112621213054120712654-564825774794135
9/2/195341800680*210.203169011511500152.309943.40197912223941202711501176612520473054113013021-508864279203934
9/3/19533861.40640*190.103119018711700152.309042.60133312024161226411511193412313973004111113168177880087673329
9/4/19533800.50670*19003070022711700152.308982.401335116241512293011192811814023070114513191163877187193429
9/5/19534321.70610*180.103020019711400152.309582.801334110238212009021168011313953020117512968199856585533429
9/6/19534400.40630*1700.32971018411700152.309702.901331110242312302011198811313942971117213273270884689083328
9/7/195341200620*160.10.12921017811400152.309702.501330112238011968001166011513922921116412939253857786263328
9/8/195338000650*150.512287206110700152.309582.8011671142282111330131092811712322872104712092230795979883428
9/9/195337300660*150.49.22872014011200152.309043.2011671162348117050101142111912332872106912609317838885043327
9/10/19534120.30680*150.49.92822021210800152.308983.20754120230011421011110601238222822113612319780809386753024
9/11/19533992.40690*140.422773021711000152.308983075412623251161205112471298232773113412510834827589142923
9/12/195339940700*130.20.82723022411200152.309342.90502131235111823051144713457227231176127571185846894622620
9/13/19533990.40.2710*120.402674016711600152.309702.50965135240512164011184713810362674115013135781883194252823
9/14/195339200.2820*1200262403511200152.3010402.40432138235011627001144014051426241087126671217849595292518
9/15/19533921.42.7800*1200257508311600152.309883.40570140240412082041184014365025751087130701167885898452519
9/16/19533921.44.6770*11032575026612200152.309164.204321392483128690912440143509257512021378515029379107012217
9/17/19533921.44.6720*11002525029512800152.309344.406781422563134980613040146750252512461443214189916111572317
9/18/19533480.31.3750*11042476037213600152.3010404054113526641432306137961396162476142915364186810578122722014
9/19/195342500760*9.408.62426039014100152.3011103078113027411491409143731338572426151816024182511086127412015
9/20/195341800700*100112426029814600152.3011502.60627134280615321011148661376972426146916472200111518133491913
9/21/195337300690*11014237706314400152.3012902.80294147277414859014146211503632377137816149224411331134091710
9/22/195339900620*100142327027514400152.3013603.80313194277715270014146471983752327165916504254811416138021610
9/23/195336000660*1109.62327033114600152.3013003.6001682798155880101480817266232716521663228711153014239149
9/24/195337300700*130162278033414600152.3012304031414128001532901614821145384227815931655925281152813897169
9/25/195339900620*140162228035014400152.3012603.4032312027771515001614647123385222816401641025841136913797169
9/26/195346200730*14032228036114000152.3013202.803091002732149180314310103382222816981611126001105713501169
9/27/195346200640*120142179028713800152.3014502.90296842706146900141411087360217917631596026931088113421169
9/28/19534320.60700*1408.8217906513000152.3014602.4030773259513628091328075377217915481490323501015012347179
9/29/19534480.70700*140132129019012700152.3013702.30558632557132790141299665628212915881464921339908118921910
9/30/19534480.10580*140122129027712300152.3012402.80667602504129620121259663725212915431420219389559113482012
10/1/195344000470*1405.8212902501190057.8012602.4082952246312606061228254876212915301386617339277108612214
10/2/195336600460*1408.2208002591150057.8012902.5074747239912139081180850793208015711342918258877105562113
10/3/19533300.20430*13010203003431100057.8012902.40884382328116790101127240927203016561296817388416100112314
10/4/19533480.50300*1307.8203002861070057.8014902.6068634229111334081099037716203017971282420538168100782111
10/5/19533660.40430*1401319800801050057.801500401118312266109510131080835116119801607124501425802393092515
10/6/195336600410*14017198002551050057.8013904.401109282266111270171080832115019801676125161505802093862516
10/7/195336600480*14021193103731030057.801460301114262240110450211060829116219311868125051691785694122515
10/8/195339200470*13022193103571010057.8016202082825221710853022104342787519312012124732099770396672211
10/9/195336600490*1302219310333993057.8016301.6082824219110632022102382687719311998122622057753294542311
10/10/19534180.30430*1402018810295980057.8017101.2082923218010830020101602487218812039122232124747794702313
10/11/19534550.20320*1503118810252991057.8017901071322220010973031103072374518812088124182320760397922111
10/12/195350800530*1702418810129995057.8018300.9071221221210950024104002276518812000124222224768397762111
10/13/195348500670*18017188102711000057.8017800.9071121221611096017104272277818812086125352301770698762111
10/14/19534700.10660*20010183203371030057.8018101.1057020225411505010107122163618322177129102604796610442199
10/15/19535000.50500*21018183203831050057.8020701.6035721228412281019109422340718322493134583179816811219179
10/16/195350000550*22016183203821060057.8023202.507020229812910016110422312518322740138053722825411848148
10/17/195356400320*23024183204471070057.8022703002023191319202411206233218322764139933860839712129138
10/18/195361601.1310*25019178204111080057.80.0719303.40711823401308440120113582110213812386137653726865212282116
10/19/195380104.2460*58018178202081120057.80.1318203.80015241713757114622119431946636210814070406693671338853
10/20/1953701013610*95020178203861200057.8017604071152511145371146331264319132636227414936424099731416853
10/21/1953822026600*62018178204761160057.80166040015247314298114644123641960636224214625424297321392953
10/22/1953746025420*46015178204631100057.8015903.8069152384134681146401168819111636213913846399991451309953
10/23/1953689020490*4007.3173304451030057.8015704001522831256974527109311949988208213032367483901199585
10/24/1953708017610*3704.9173304451000057.8015204.607215224511833022106502013317332024126943010794010828158
10/25/1953765014310*3504.417330361995057.8015105.5001522461184301810657213117331924126023013794710838148
10/26/1953736013300*3405.8173301341010057.8014706.107115226311627019107782110117331657124562693805110622159
10/27/1953727012630*3406.8173302871050057.8014505.7001523151218901911169216317331790129802916839011184148
10/28/1953689012730*3403.4173303741040057.801420607115229612024015110312114417331843128952869827111018158
10/29/1953689012450*3405.4168303081010057.8014006.7001522561176001710731224516831759125122876802610784148
10/30/1953708011310*3303.916830282991057.8014507.407015223411555015105602210116831780123622819787710578148
10/31/1953698011310*3202.916830322980057.8014608001522181155301410440233116831828122912921777410577148
11/1/1953670011350*3303.416830141989026014908.507114223011422014105342310616831678122352708785610446159
11/2/195354809.6420*3408.4168301601000026014709.6001422281147901810522244216831682122282774784710503149
11/3/195341209.6450*3706.316830363993026014001207114220111335016103162611616831816121582807767010359159
11/4/195346209.6480*3604.9168304979950260144012001422101164501510386264816831988124003056773110669148
11/5/195341809.2480*3603.9168305381020026015501207214223811928013105922612016832137127553161790910952148
11/6/195339909.6480*3804.41683051410300260.01167014072142249121345714106732812016262236129373308799711191138
11/7/1953448010470*4203.416830458104002601750150014226812384571310822294716262263131143427812811441138
11/8/1953448010540*4704.91634040610800260175016072142322126825715112223012615772218134703389848811767137
11/9/1953380012790*4604.416340252107002601630160025229912298571611054417915771944130393139835411383137
11/10/1953373013470*4504.41634042310600260.021520170717522851231217217109479211814622005130443222834511464127
11/11/1953406013370*4703.41634049110700260.0214202100602303125082291611080813714051974131353327846511693117
11/12/1953532013470*5303.9163404801150026015602402154024261332822917120066426214052110141803361925112513126
11/13/1953643014392*****5805.4163405291160026015003100354319137602291912217663914052106143895473757112945106
11/14/19531680060342*15605.41634056212300260.33157019900306179167072121651395422934-487235316536881581401698900
11/15/19532460080322*26003.41683051414300260.05171063200256993201832293831673465732-6102567199589925105692053600
11/16/19531480076372*13406.31683023716300260.0218302230712572922043422938217754248108-6102283202859864108812078700
11/17/19531330054372*10106.31683038916000260.02171012600207160199782408601730414637-7252260197109854104932039800
11/18/19531270040402*10202.916830540147002601850790020676218842240843159449940-725253518578972894841926300
11/19/19531050034402*8801.416830558140002601950630016649217204516351502479401167263117734832482841652774
11/20/19531130033402*8401.217330110014100260.21860520014654518158137634152046640357307818348935186251795121
11/21/19531460033402*9102.317330643137002601830530014652417562126135151346740472259917800877685451728832
11/22/19531140035422*8301.417330486134002601830630014634316738114636145147742587243517026835480841639742
11/23/19531340036372*7900.917330329132002601790640014634316543114637145147837587223516827815980851620342
11/24/19531790033352*84001733054414100260171014100146738181081146331586415535587237118390869291171776832
11/25/19532330031352*7900178206261680026017201960014768720987031191042103517822456217708950111281995385
11/26/19532000029352*76001782060218600260.021730135001481182242511529205741493516672437231609436121382145874
11/27/19531550029362*700018320525180002601710100001478112121511529195241143617172334219728993113462021985
11/28/19531330027352*6600188105661700026016408100147453199211152718304953517662299206988569104521889795
11/29/19531180025352*6400188105691660026016206900147292193381152517754833517662278201158387100511831495
11/30/19531170025362*6100193103981580026016506100147055183541152516944753618162134191537973945617301106
12/1/19531130025362*6000198004231540070.90163054001469131779702516459683619802138186657728906016649116
12/2/19531080023362*5700198005431500070.90178050001267811760602316009623619802403184747861873616458117
12/3/19531140025372*6400198006411500070.90192046001167981790702516069573719802650187768124877416759116
12/4/19533050087372*33300.6203006811460070.91.041980460015724122336596288175796137-4.00E+0330822072212842115002461700
12/5/195327400260392*257027208006461530070.9020307300177355228715962287179699039-4.00E+0332202127913059117912512200
12/6/195315501.9119392*139049208004151450070.90212096001767722053759621701597911339-4.00E+0328441893612100104072277900
12/7/19531500874352*125025212903411420070.90.06211084001866692014063061071562910235-4.00E+0326831841412032102322255600
12/8/195320600.263362*164010212906061430070.90191017600176863209576306731628919336-4.00E+0327531923512295107892337600
12/9/19531660060372*12703.9212906131530070.90178015500157039188573446416889170371785258419643842695201782195
12/10/19531450051402*10602217906351520070.901800118001669481850034453165791344018352594193078309925117432106
12/11/19531410044412*9500.9217906371480070.90171098001568191793034445161391134118352487187398072891916863106
12/12/19531330041412*9000.6217906371420070.901710840017662017084042154591014121792479180397642833015819127
12/13/19531210039422*8400217905911380070.90168075002064671647203914939954221792394174287403795715207138
12/14/19531180036402*8100217902801310070.90168069002262531542303614209914021792077163776874743714158148
12/15/19531320035412*7900217904091270070.90167064002561771527503513949894121792193162316913725114011148
12/16/19531380034402*7600217904571280070.90166060002762241546803414109874021792227164236995736214204148
12/17/19531350033412*7900217904681240070.90170057002960981508903313679864121792280160456921705713825148
12/18/19531350032412*8100212905051230070.90.0217505500336069151481153213579884120142368160357087703413980138
12/19/19531220031392*7900212905821220070.9017905402043260011482811531133498624320142482159176931687013660148
12/20/19531200029412*7900212904891200070.9018305202373259371451611529131298427820142427156406777671213348158
12/21/19531680029342*8100208003321180070.9018305100326019149051152913409833419652272157646980692313765138
12/22/19531790029352*8300208005911270070.9017906100306315161431152914419913519652493170037496764515003127
12/23/19531380029422*7900203006241310070.90173060002963121606502914409894220302462169607413761814888127
12/24/19531210029412*7000203006301260070.90169060002961161535302913739894120302419162477175714414176138
12/25/19531190029372*7200198006151190070.90164052002959051458702913019813719802356154566937664113439138
12/26/19531200029352*7300198003941130070.90162050002957321375702912429793519802116146246526622212609148
12/27/19531060029372*7000193104231080070.90161048003055441315102911789783719312132139996384578212031149
12/28/1953991029362*7000193103531100070.90163046002855831322902911920743619312082140766374587012109148
12/29/1953960028442*6800188105771060070.90161045002554561300802811489704418812283138426472557611917148
12/30/1953940029482*6700183205141070070.90162043002554801305002911569684818322230138676471564411987148
12/31/1953930029492*6200178204971080070.90161042002555061312702911659674917822198139246497572112093138
1/1/1954940029482*6100.6168204511060024.10159042003054641297503011516724816822132137206455565311990138
1/2/1954980029482*6100.3163204741050024.10159041003054471295802911456714816322154136816492562312001127
1/3/1954991030322*6400158305801020024.10.0215804100305362128531153011167713214682254134926630546511992117
1/4/19541000030462*740015330527991024.10.061580420030528012681458301088672461075221113169674653771204895
1/5/1954980029452*780014840547964024.101560460030519512420458291059676451026221412886669751901181585
1/6/1954920029412*700014340617997024.10154053003652741277045829108668941976225613211685554081219485
1/7/19541000029422*8300138506321000024.10.05151056003853061302374529109769442640225413324710255851264253
1/8/19541200029412*14600.3138506321020024.101460770040542313412630291137611741755226713760715858591296463
1/9/19541250036412*11601.2133505821000024.101430110060041537912471287371122615164110482165135426222570511853125
1/10/19541100037432*9102.312860510986024.101400960042529412662287391093613843999204013114664255001207285
1/11/19541050036382*9003.412860300979024.10.031400880063525912419458391081615138828182912796651254761193074
1/12/19541020035422*9004.912370447959024.10.114208700137519212566745401058622442492199712807682754801227342
1/13/19541000034432*8606.312370522971024.1014508900128522112760745401068621743492209813001695655441246642
1/14/1954980034442*7903.911870549961024.1015108900105518612714745381056619444442217612936703154501245042
1/15/1954980033482*7401.711870551944024.101510810084513612505745351039616548442217012731697153011224142
1/16/19541050031452*8401.711380606961024.101540182000645206145105733310636188445565226314783705771561417342
1/17/19543800260502*6770.20.9113805381640024.10.7515601950000170800243968429963201761967050-3.00E+0328384268412845327294579500
1/18/195442000.963412*5131961.4108803223250024.10161029300062001283649870429926136676913041-3.00E+0327064851217588338695168200
1/19/195424000.2221522*281703.9108804353620024.10154013000038901339347704429929538576519052-3.00E+0325514631717979312724947600
1/20/195418000.1136402*210426.3108804193580024.1016408040276205013100439994299184375762854316-3.00E+0324534288317324282294577800
1/21/19541500096462*172283.4103903913460024.1018305580583137012660413034299127360761928629-3.00E+0325204052416670262574315500
1/22/19541300074402*146201.4103903693330024.101710435057110101222137308095345761445611103923203834113255235093669142
1/23/19542500067402*279200.398903603250024.10.0516202670057681012338398962878734976348061670223464080213612259213948431
1/24/1954135000636382*15602220.398903304160024.10.11690251000115018227630878608585507636603812944386317422543404736300700
1/25/1954650001050262*786259098902574860024.10.341670116000196018227636312809130955076312026-2.00E+0340226221823406404796401200
1/26/195436700492312*4871272398904064970024.1016907760014501772060077280964253346222631-2.00E+0332255879722097383626058600
1/27/195432000260322*356832194004805060024.1019808250011201784659878280936453776194532-2.00E+0331805890122209383986073800
1/28/195428000173322*301607.894005165160024.1021206860014201802260402252224154376210632-2.00E+0331785966022196389036121000
1/29/195426000134322*267483.494005035200024.1022706120019001808160771194918554576251232-1.00E+0332256031321930392906129000
1/30/195424200113312*24237294004895260024.102240596002080182046041501525499626763194031236079520685392055982421
1/31/195422000100322*223310.389003065400024.102110518003160185506224801315617636783289027706262420710410556170211
2/1/19541860089312*21026089004025470018.301940440005580186576484301155654260203189026676522920715436566430811
2/2/19541900084322*20130089004825500018.301760381007490187566691701145688278713289025576731020703457486638811
2/3/19542000078312*19522089005045500018.301730338008360187866781101005698286983189025296820920706466456728811
2/4/19542010074312*19517089005115430018.30171030700746018583661640915629277673189025076656620481452276564511
2/5/19541970068332*18915089005065250018.30167028000484018044616140835445251203389024486202019881412796109711
2/6/19541920066312*18314089004824930018.30163025302251970170925517208051202222325689023755580018633360845465421
2/7/19541890063322*17812089003964470018.301590232090876515736486410754657299794089022394980816457315844797841
2/8/19541860059452*17510089003174010018.301620213090160414379437530694194281794689021814494015036281314310441
2/9/19541900058550*****17510089004933670018.30164020209465269083404860683858272810018902376416869880299783979552
2/10/19541900055470*1729.4084105023430018.301640192017424625641375790643618265417898412378392145683309603658473
2/11/19541860051640*1678084105113270018.301690181017204105423358700593454259117848412427375605519294753493573
2/12/19542080049670*2079.8084104913100018.30.2516101320017213605226361511433593306216801788-5922367371096190296823591331
2/13/19547180065320*1490411.784105203520018.30.35167085000172532064635430434401084236288201757-3.00E+0337885497010183454475581200
2/14/195412800611680322*****28806133.984105614750018.30.7190043000172818501517275672745223586028261501760-7.00E+0376997413125408531117898200
2/15/19547450201020502*12805555.884104165810018.30244019500172271702129182773745216016553291201772-7.00E+0357378038929553552128522800
2/16/19544640520702*7502226984104895930018.302880127001504246002081995598745231663922258701574-7.00E+0344359422727977708249926400
2/17/195446002018302*11101888984104735920018.30335050100873276002077810292660193156378232610903-5.00E+035248101640284897706410591500
2/18/195410200861322*18204874484105136080018.30.37380045300870349002288811849261346007098239430902-5.00E+036733117145321598900612153600
2/19/195464204.320462*10202372684105486130018.30391040500867405002192711768021212876770244550913-1.00E+035765118017276119068311838400
2/20/195450401.714322*7861372384105456080018.30367020400867352002137610789121211766582237240899-1.00E+035177108239264868204410862000
2/21/195444400.711322*6631082789005026040018.30346010600867325002108310277821211476482233560899-1.00E+034772103154257567764410348600
2/22/195440600.29.2322*574931889002995960018.303150859087429300207379755821211206364230159906-1.00E+0341439794424774734099826900
2/23/195436700.18.8322*523801289004365860018.30283071108812430020330898670101622522501191389038909115322729666848935021
2/24/195434300.19.2322*505718.489005115700018.3026006090882175001979180939089604121810991489037058222622004584818042221
2/25/1954356008.8262*499666.889005345540018.3025205300882104001936072226082589421093090889036357350721509502637170921
2/26/1954356008.8292*487606.389004345330018.30244047108835300187456476407556842577191289034366604920691436196424731
2/27/19543540012282*475515.489005915060018.30237042408832890179485965706854122331491189035046094019963392395913931
2/28/19543280013282*453484.489003984720018.30282038308811420168755472006550462180390989037365600119124351415420231
3/1/19543120013852*431462.994003884320019.4026403570883915156564973206246301127296894035215109417598316544918641
3/2/19543070013772*41548298904673840019.4020303160884795142354416206341451111196198929754553715606280504358741
3/3/19542880013292*395400.998904873470019.401740301095768213095399420543756198398698926764122014142251723924552
3/4/19542800016290*****37532098904953210019.401510284013675989573366820483488188213969892428381919962259133580662
3/5/19542730018290*356280103904823010019.4011802660147452451933448504632811790150310392064356655079281173312374
3/6/19542700018340*343240103904672830019.409462570147351149493260104230981768150710391798335474565265093100185
3/7/19542730018330*330220103904182690019.408502440147449047673113304029611734150710391638319834223252872943785
3/8/195427900.1181130*334231.4108802302550019.408502390157445245892956804228271691168710881456304183651240682764397
3/9/1954215000.220772*****1630591.2108804122720019.40.63839538014474591155752472361280486819971524-3.00E+0329615263914635388285363900
3/10/1954365000.422292*30202871.2108804953590019.40.13862183001780490232987931843573117238123201809-3.00E+0346887938928302523188084900
3/11/1954203000.225282*21103400.3113804845400019.4033401060018795450238548653543573667428165101907-3.00E+0363008709130339578388840300
3/12/1954127000.127292*14601850.6113804325880019.406040733018582610023034105923435721371481268331887-3.00E+038145106459313847618110779100
3/13/19548480026322*11601240118704025890019.40630056701861220002182797378435715067361225671893-3.00E+0380129794030007689899921700
3/14/19547100025332*9621000123702385650019.404520468018731410020719818817451256358114568190649258458399424338572928159630
3/15/19546300018342*840880123702245350019.402880412018686730196066891501065978171421902123740507097320950469716783442
3/16/195464202150322*11201689.8128604475020019.40.582800435014034310186746538333252495660147451435-2.00E+0346166596223180432436656600
3/17/195464205079302*120058232133506214810019.40.325100521010422460180596574751597435450129811072-4.00E+0376646514627137404946789800
3/18/195457801229282*1040315239133505964670019.40.017690432010391530174616496952175955246119621067-4.00E+0399216434428838380496715900
3/19/19545620684292*920213234138506534480019.40.258160822010231470168576415766505375040122921052-5.00E+03102706296329497373106717600
3/20/195456802030292*951261144138506124380019.40.368802060010551550165826383483694554946136101084-7.00E+0388986196928936384456786900
3/21/195458201254272*1150377253143404674370019.40.0962302420010382030165946317455616964950144501065-4.00E+0385436249426755385136555600
3/22/19545760838282*1030393270148401594430019.40653026200543270016752642053726709500415320571-2.00E+0384286378926066392376546000
3/23/19545380634752*920285177148401664580019.40691016700535298017080646333669502511614650610-2.00E+0384986430926388393436588400
3/24/195454204.334322*1190326101153305844640019.40.38695013000555306017268659784414465518014360587-3.00E+0391896535027743397006764400
3/25/195454602.884312*154059863153305754550019.40.03673010500507332017016649262866748509414370538-1.00E+0395936490426937386686569900
3/26/19544940251322*107050650158305274200019.4064808250491343015838597262350609469214255523-76786865986224500355536010600
3/27/19544620338332*890322101158304363800019.4062907110523358014572547792350464426014291556-76780805497222595325355518300
3/28/19544700231332*82225569163202353420019.4061406320521355013482503882350357388814182554-71875545061720949297825078100
3/29/195449001.629332*92023046163203923270019.40.026000636062935001310148124287307375814136662134576194933619184282394732942
3/30/195482207.552302*277093638163204893190019.40.536090214006343540138395615831531034401015680664-2.00E+03103835616424547323685702100
3/31/195467507.466262*149070843168205483220019.40673013400614246013497523503153824389313800640-1.00E+0395925232323405296465315400
4/1/195457602.882302*1180392116173105873140054072109880613166012962493343153593371062648643-1.00E+0395704932422813271905010300
4/2/195453201.7100272*103028682173105152980054069708090613130012364461853153470350662109640-1.00E+0389854616021633252094694200
4/3/195452200.9107282*9732405017310665286005406740722089484911983438193038398337661571922-1.00E+0387764411320687237204449800
4/4/195453000.5113272*94021635178107682850054066001170089180211978428070365337461972918178186734439118575232414169263
4/5/1954100000.4119292*1310212251781076832800540.026210530008818581461556025115356427466158910166686445754821266338235497242
4/6/1954166000.2130842*1940247201781076444900540.0261103160088323202009474610229397614465480967155292117613727329463977361831
4/7/1954146000.2146692*184023215178109385560054061501930088337602264383657229393701465690952155293218515730003527588265331
4/8/1954110000.1153322*15801751018300123058400540591014400124712600224089060522933869346140401279160190589244429146605308956431
4/9/195489900155322*140014312183001230575005405490121001754152002155689609183431066436164101786-484309127628203612918949420
4/10/195480300163322*12701211618300102055800540508010200175510000207768071217203006377611020178711076708246626588539898056920
4/11/195475200209322*1200100431830087653900540478087201754606020070737121605352613666932178622572087550625346481657349530
4/12/195474500212322*116083311830097351400540447075202269423019317684221605326587964982230122569297070723799443986818140
4/13/195477900209342*110081151879069548800540411066802258272018655638351605305565363388229227462106613422395411926356840
4/14/195482200203362*1100792618790736464005403580602022571620180785999903085456622222293187957246251220288381845834073
4/15/195486300200402*107072261879084244400540341053902528903176125762802985297614422568187956206003819443362805559174
4/16/195490400198432*106068221879082142900540360048002525760172935635602885188612402568187957695889519273353075444883
4/17/195499600190432*1070636.81879062141400540381042902528618171235543602605130610472571187957615811419092347045366483
4/18/1954108000190462*1060607.3187906004070054042403960254553817164555790257514469342591187961575853719509346905406783
4/19/1954106000185452*9955527187905914030054045903650255659416988550570267508469592601187964435824819609342915376882
4/20/195499100180492*91047371879058039700540441033802625708166105368602644955610462674187961645676618879334665221383
4/21/195494400175502*840433118790662390005404380314026271410162675317702494838617242677187961315624118500333175168583
4/22/195497500160582*8313725187907483820054041502940262768216124519050222478969762685187959515482318169322225025983
4/23/1954104000155562*8223013187907433700054041602800263539715962510160198473466772691187959235394617973315354937683
4/24/195497000150532*7862817192908073600054046002680262529315464493650195456465612678192963885259517920302034798893
4/25/195489400145512*7342826192907843480054047502620261925614890473460199436865182670192964675067117433287744607293
4/26/195484600140532*6782858192906403370054045602550261823414427454980226421064892671192961044869916606276284409993
4/27/195486500.1140522*80530611929094333000540.34470266026212281427845819172023141596494267320964494853917918277534565760
4/28/1954126000150552*13701511281978095034300541.07494048902607548158165541078534294684610372662-6.00E+0376895557224662337125878500
4/29/195494100150532*96210717319780964390005405780424025922080162585885378534304835625042645-6.00E+0381365899625568362476222600
4/30/195474800150422*7955413419780945405005406510312024202270161325914278533384792625822462-6.00E+0385885909626077360216250900
5/1/195465700150412*726321031978085638100275.406370268024141510150985445778532854439517782455-6.00E+0382375441024699327205783000
5/2/195457400150332*64221831978077134400275.40584024402200846137704799961342543986510902233-4.00E+0375074846221745283495038500
5/3/195460600145382*60718692028047631000275.4052102300209369212868412760232367859222131202865254423215944242714007393
5/4/195466800140532*59416462077033428000275.40433022101770584121713799602023440580518232077546040670144582245736770103
5/5/195475900140492*58712352077047625900275.40433020901791410118223672001873321561918402077558039414142122143035497103
5/6/195479100.1135532*56812292077076124900275.4050601940130527411623373510176325354681358207765653956815480207983613393
5/7/195483400130552*56812242127092024500275.4059101830111218611631384510166325653691167212775644049816645207073720483
5/8/195488200125572*5686.5152127072924600275.4065401720111414411801393910147331453161171212779844144517231210643814783
5/9/195492600120552*5877.1302176069524400275.40.286800175011111141187240518160515733385289116657182394191318574216424017641
5/10/195474300120572*60012432176086024100275.408070188037390112484058416051753125527843057197054123820152201254023721
5/11/195468600113572*517177622260108022400275.4091201680288701058239544160520628985238345621109234014620756184673918021
5/12/195469700.1111562*4935.2722275069521100275.4097001560297501023438442160518827795206353670110763907720522175793805431
5/13/195466400117602*4580.8582275054320400275.409260149086527993236171160517626765176925670104373737819009168213578341
5/14/195464400121552*4363.2432325061419400275.4093701350871259580344090167255651609262325105873631217730154943306194
5/15/195464000117562*4263392325063718100275.4088101270870259188325060159242251529262325100323440916783145383115894
5/16/195463600121552*4102.42023740106017600275.408060990869259030315610143236851249242374967333482162361411430184104
5/17/195468800130552*4051.41324240106016700275.4079001020871258918309970144233051279262424950932941159251383529591105
5/18/195471500141592*3950.63224240125016700275.407880940871258997314490174235751199302424969933393161901401830039104
5/19/195470100134590*****3850.23524730133016600275.408080880869256030314560169233351139282473996433412134591672630011105
5/20/195466200130580*36102025220128016600275.4094308208332538813233101502294510789125221122134273125721846530860105
5/21/195459400126580*33404225220124016300275.409920780288243750323300168219651023462522116623372913427176113086195
5/22/195448200126590*29702925720132015300275.40977072028825346830057015519845973472572115423148412991157542856595
5/23/195440600146610*2710.11526210131014500275.409500650290253261281650161182859035126211124229617124481438026645105
5/24/195437000170680*249022671085812200275.4083006008752529072322901721562585943267195792528998071205521675147
5/25/195435900163730*2320.26.92720031711000275.405930540180420273318034017014315741877272066492103857371089416441229
5/26/195432300176770*2160.2232720014911400275.4043405302049202738161070199143557321262720490419332374810928144862510
5/27/195430200.2200790*2070.35.22770023011400275.4035805002446202710148690206141457025252770422318438260810729131432912
5/28/195428000.2195820*1950.302819088611000275.4032004802445202628148870196135256825272819447718070274610176127243015
5/29/195427400.1189870*1780.302869070810800275.402800430246720259314418018913265632554286938751720320499932117803218
5/30/195426200186790*1720.202918027410600275.402500390245820255113649018612945592537291831321613612499636106813422
5/31/195424300186740*1640.4232968036410100275.40228038024572524591307102091225563253129683017153351016902898363625
6/1/195422500.1183800*1540.430301702589790350.5020503502515252384123790214116906025953017267614426504852188143929
6/2/195423000183810*1460.30306701659730350.5019303602514252382122370183116806125953067242414165217850085034031
6/3/195421800183830*1390031160499910350.5017603102684302390121730183117406127673116213113932-271853980494234
6/4/195421800.1183850*1320031650519840350.5016703102714302381120980183116706127993165203613767-439846478034336
6/5/195423200.1181840*13900321505810200350.5016203002970302448126090181121706030543215199814228-698888279594437
6/6/195423600181850*1460133264010710600350.50.061590300289735250613126344194126106529822920203714712-337935188104033
6/7/195420000192890*139003314012610800350.501540340282235248512980344192124506929112970199714516-360920286354133
6/8/195420300195910*13000336306811000350.501470330290035251513155344195126806829913019186314611-575938886014135
6/9/195419900178870*18107.2341305211200350.50.051540360285640253713353630185128407629432783195814874-257960091483831
6/10/195421700.1176830*21600346204312000350.501590370296240266714344630176138207730452832202515922-19410437100453730
6/11/195419700176790*16400351204212900350.501580400299040276014989287176145208030693225196216562-44310937102683831
6/12/195418600.2176760*152003561013113200350.50.041570370299645278515256516176147108230723045202916821-23711154107043630
6/13/195421800173680*175026361107013300350.50.251590340300545284115671194919915130793073166220341724372211903125082720
6/14/195424600173760*1720.13.3366005413000350.501560330279945283915606166217615110782875199819621715062711790122772821
6/15/195419900.1173820*1420.10371004112400350.501460280255650269614482166217314040782638204818161593454310849112482922
6/16/195418200.1173820*1270.10375903912000350.501300240258150262013889166217313470742663209716391518323310337104233125
6/17/195417900.1170850*11600380803611300350.5011902502578522523131401433170127407726632375151214329-172962992913529
6/18/195417200176890*10801385803510700350.5011302402574452434124600177120706926633858145013589-1287862570684843
6/19/195415400181880*1020039070349950350.5011002402569402311115210181111406426573907141712621-1469779960575247
6/20/195414500181760*950039570399010350.5010802202512352174104830181101105725883957139511562-1591688550175752
6/21/195413800181790*900040060748220350.50104020028933020599659018192505029724006138510685-2132611937076562
6/22/195414500183820*860.1040560387780350.5092219030492520109237018388804431314056122910153-2528577829667168
6/23/195414400.2183870*810.1140560357420350.508171303132201961884601848510333219405611179660-2777544623857573
6/24/195413600.3189910*790.2041050327710350.507461103339151989904801908720263430410510479793-3062560822587775
6/25/195412600.2215890*680.3041550317860350.506908.603358121995910702168770213447415510059796-3148563321947876
6/26/195411700.2215900*670.3041550318160350.507407.2033561520239322021689802234464155105410056-3070581624557674
6/27/195410400.1212910*670.3042040318300350.508067033602020259347021289902734514204111610133-3043581524787673
6/28/19549400.22061050*660.3042040338220350.508987.8033592020019165020788102834644204120410042-2992566023747674
6/29/19548600.22031060*620.2042540348060350.508397.603364251969891802038570333470425411389741-3128544320177977
6/30/19547710.22001060*6004.742540317970350.507566.903233241945873402058391313339425410529474-3107528618818078
7/1/19547080.32001000*540.1342540317860376.40724703115251918852802038192323215425410129236-3050511517678179
7/2/19547260.52001000*540.2042540317760376.407296.703066251908844102018110323166425410159157-3008504317378179
7/3/19546740.1200960*530.4043030347940376.407127.602898251925857202018238332994430310009271-2866514119747977
7/4/19546340.3198950*490.3043030518180376.407566.902894251951878101998438322989430310559525-2780531422337775
7/5/19546260.5198950*460.2043520748080376.408227.602892251937870301998330332987435211419504-2738520721657775
7/6/19546100.5198920*440.2043520347810376.408126.902886251899836501998044322978435210899165-2819495818358078
7/7/19545540.6195960*420.4043520317680376.407784.802921251874817501967858303017435210478935-2925479515668281
7/8/19545380.31951010*410043520317950376.406353.40305920190884200195811223316043529029037-3179500815258382
7/9/19544950.11811000*390.10.943520318000376.406202.60305620190984070182811923315643528729014-3204501415068382
7/10/19545090.1143950*380.20.543520317970376.406962.10304520190783440144810322314043529099034-3153499915428382
7/11/19545160165920*370.20.443520318060376.407731.803050201920845801668200223142435210079229-3044508317358179
7/12/19545090176950*360.30.443520328240376.407952.603301201943864101778373233396435210409436-3242523416888280
7/13/19544980176970*3300.243520338300376.4069640330820194986880176842224340543529389384-3347527816278381
7/14/19544600.2176980*320.2043520328300376.4057540331320194486480176838424341143528159223-3481524514608483
7/15/19544450.1186980*300.3043520328160376.405043.30338017192384970186822920347843527529001-3632510711718786
7/16/195441602031000*280.4043520318110376.404944.40338015191384310203815019348043527568925-3640503710938887
7/17/19544160.12121010*270.2043520318060376.4047250337915190683900212810020348043527428862-3661499510308888
7/18/19543740.22181000*290043520548030376.404634.40337715189783600218802819347743527648811-364549319828988
7/19/19543600215970*280043520748080376.404223.30336915190184250215806418346643527398821-3655496210038988
7/20/19543470215950*240.1043030427950376.403684.60329315188282280215792120338843036498590-365448548999089
7/21/19543400212950*210.2043030287900376.404004.80328920187581530212786425338443036618550-364548098639089
7/22/19543280209930*200.1043030277870376.4035240328820186981040209782224338143036088454-370147727709190
7/23/19543340206990*190043030267740376.4036440330120185379770206769824340043036158337-372946646349292
7/24/19543280.2203940*190043030267700376.404144.20331120184779320203765224340543036628338-369346246309292
7/25/19543080.1203930*180.1042540247700376.403726.10331320184479160203763226340642546178275-371046236159392
7/26/19542950200880*180.1042540237970376.403885.60331522187881770200788928340342546298546-366148488899089
7/27/19543020206930*170.2042540248100376.403643.70330920189683060206802624340242546118661-3660496310058888
7/28/19542900218940*140.2042040248020376.403542.80323525188482330218793428332942046108572-3568490110398887
7/29/19542730.2215990*130.2042040248140376.403322.20324125189883310215803727334042045848648-3591498911048787
7/30/195426802151010*130.2042040248300376.403102.20324030191884830215819232334142045628786-3594512912418685
7/31/19543210.12121000*150.3041550248350376.403102.10323830193285900212829532333841555618888-3546523213958484
8/1/19542510.2209950*130.3041550278320330.503281.70323535192585470210824137333041555788856-3528519013718584
8/2/19542400206910*8.50.3041550278300330.503921.50323435192185080206821037332541556348881-3471516314018484
8/3/19542400203850*120.1041050268270330.503802.10322940191784770203818042331441056218843-3444515614248483
8/4/19542350.2200760*110041050248380330.503402.20322440193185720200828542330041055758902-3462524714978383
8/5/19542150.1200730*110040560248540330.503481.60317145194987180200842547324440565839055-3348538717558180
8/6/19542250.1198990*9.80040560308690330.503401.40315745197188860198858546325640565789209-3343552418977979
8/7/19542300.1195910*7.10.1040060278980330.503161.20316450201091880195888051325540065459476-3304579922157776
8/8/19542350192900*120.2040060359370330.503921.10316755206395890192927556325740066319962-3167614626997372
8/9/195423001891010*110.3039570659660330.504991.103170552100989601899560563271395776410380-2979640831527068
8/10/19542150.11861170*9.80.2039570509840330.505121027916021221004001869725612908395775810544-2600655636796563
8/11/195422001861050*9.40.4039070339930330.504450.7027446021351012001869820612849390767310554-2581665237986462
8/12/19542150.21831030*90.4039070269790330.505170.602705652116997501849675662808390773610477-2496653137626462
8/13/19542100.1181990*8.20.4038580289480330.505040.902700652074965701829360662799385872210148-2511627234916664
8/14/19542250178950*9.40.2038080689480330.505552.802687702076971101789375732782380881010258-2371630636686462
8/15/19542250.1176960*9.800380801239610330.506354.302686752093989801769505792782380894410528-2220642539386360
8/16/195421501731130*9.400375901069660330.507403.7026927520989920017395457928053759102810652-2122647340886259
8/17/19542200.3170950*7.80.4037590519610330.506754.202682802092982201719500842777375990510489-2223643939536260
8/18/19542460.1168830*8.20.5037100989800330.505403.7027908021211008201699716842873371081510615-2349664040326260
8/19/19542400203920*7.80.6036600869840330.504902.3027908521261014002049750872882366078810625-2347668640836260
8/20/19542050.12251070*140.4036600809790330.504942.6027888521141007902269665882895366081410567-2346661440126260
8/21/19542150173920*9.80.2036110709790330.505352.7027919021161004201739675932883361178810556-2326664140626260
8/22/19542300.4165960*8.50.5035610829860330.506452.4027989021271011701669760922894356190210754-2180672842996058
8/23/195422001581110*8.50.4035610539950330.507342.3028049521381016001589840972915356195410891-2138680244155957
8/24/195421501501000*8.50.20351201149840330.506902.6028039521221009501509725982903351296310786-2101671843715957
8/25/19542050168920*9.400346201209680330.506152.80279910021009955016895551032891346291210570-2129658942176058
8/26/19542300176870*900341301219660330.506153.20283810321009972017695601062925341392110587-2122661042496057
8/27/19543080123840*9.800341301549970330.506753.402795110215210348012399481132879341396211023-1983695347315754
8/28/19543740.251820*9.4003363016210400330.507184.202515110221810780051104441142597336394011498-1625739855385249
8/29/19543340.117810*9003314018010900330.507684.302442110227911224017109041142523331497411992-1424781161554945
8/30/195432806.8820*9.4003264015511700330.507954.30234312023851199307116981242425326496612788-1196852370994441
8/31/195434004.2770*9.80.203215013812100330.507073.20239212024401238504121101232469321585913092-1260889374084340
9/1/195432101.3750*90.30316501081200020306403.40239212024411236002121181232467316575913000-1324891473684340
9/2/195429000.6680*8.50.30316501051160020305953.60236513023831193501116871342433316571012531-1397855269334542
9/3/195428400.1690*8.20.30311601151110020305605.50237613023161144000111811362445311668312000-1471812964394644
9/4/195432800730*7.10.20306701381060020305753.80237313022551100400107251342446306772011579-1465774560664845
9/5/195429500710*7.400301701461030020306854.20237313022111068000103921342444301783811364-1356747059034845
9/6/195432100700*7.400296801581000020307684.90237614021751042800101181452446296893311196-1267725757824845
9/7/195428400750*7.40029180171984020307624.4023771402148102440099211442452291894011005-1261710056354945
9/8/195429500810*6.80028690153971020307344.8021791402133101070098021452260286989410841-1098701157124743
9/9/195430800820*7.40028690141950020306655.202050140210698990096051452132286981310563-1078684155624744
9/10/19543080.40800*7.80028190142944020307072.701724150209898480095451531804281985710555-681681159324440
9/11/19543080.10790*7.4002770015493502030680201724150208797690094551521803277084110448-676674458754440
9/12/19543080.10780*6.80027200173946020307511.601615150210198970095651521693272093110648-429685462354137
9/13/195432100790*7.40.3026710278962020307781.40161216021241018500973816116912671106310962-240702766004035
9/14/19542840.20840*7.80.1026210235993020307341.40150416021601041600100111611588262197711149-155727869403833
9/15/195432800870*7.80.20257201681030020307071.40150316022161076200104251611590257288311469-163765073073632
9/16/195436000850*7.40.20257201641100020306801.40150217023131150000111571711587257285112179-95829580203430
9/17/195436700820*8.20.20252201671130020307071.1015051702354118110011464171158725228821251710857584083329
9/18/195436700740*8.50.40247301911150020307840.80150317023801203500116641711577247398412819180876387693227
9/19/195436700670*7.400242402401200020308680.702077180244712592001216418121442424111513460-158921988923429
9/20/195436000760*8.200242402341160020308620.502075180239312180001175718121512424110413042-230886684673530
9/21/19543670.20760*8.200237402011190020307560.4017521862434124600012064186182823749651321528915190133228
9/22/195436700760*8.200232501851220020307020.30178918024731273800123641801865232589513439-8942092493127
9/23/19543600.50780*7.800232501611240020307400.20165018024991290701125571801728232591013647170958795943026
9/24/19544160.70790*7.100227501471240020308060.10150317025071293801126131701582227596113744407963998872824
9/25/19544301.10770*7.400222602501240020308740.3014321702508130560112627170150922261132139296849666101942722
9/26/195441610760*7.800222602501240020309821.401719160250713033011261316117952226124114015506964499942923
9/27/195441600780*7.1002176022811600203010003.301152160240012211001181316312302176123513211991896798052620
9/28/195441600820*7.800217602441150020309103.701331150238712119001171315414132176116213029722887194402822
9/29/19544230.10830*7.800212702061140020308005.201331150237411989001162015514142127101412789591880592482823
9/30/19544380.10800*7.400212702261120020308064.301402140235011813001143514414822127103912618524863390092924
10/1/195440900780*7.40021270252105004707733.201294130227411255001086213313722127103212027551812585282924
10/2/195443000780*7.80020770268104004708284.601294130226311193001078313513722077110412022645807385732923
10/3/195431400740*8.20020280262106004708685.801293120227411263001086712613672028113812131727815187362822
10/4/195427800660*8.2002028025810400470904401291120224311021001063112413572028117011925738794485402823
10/5/195437400470*90019780234106004708393.301292110228211283001092711313391978108212122739820488052722
10/6/19543540.20440*9.40019780234106004708123.301291110228011264001090711313351978105512075714818687622722
10/7/195440900430*9.80019290226104004707952.401079108226011108001076211011221929103111903915807288522620
10/8/195443800410*9.80019290242105004708681.4010621002278112440010891101110319291120121121041817490802519
10/9/195443000410*9.80019290271108004708741.4011839023161155500111839112241929115512429993841892762520
10/10/195449000460*110018790291108004708801.90118490232411637001124392123018791182125171055848594082519
10/11/195442300530*1100187902881060047089830118280228911358001097683123518791197122561030824491422520
10/12/195441600550*9.80018790250106004708802.7011788022881131200109698312331879114012192974823890802620
10/13/195441600540*110018790285106004708282.4097070228811337001096972102418791124121651167822792622418
10/14/195440200520*120018300317105004708442.208646422731125000108556691618301173120941341813693482317
10/15/195441600580*110018300302102004708922.708636022351094500105696392118301205118371330788590862317
10/16/195440200570*1100183002851000047010804.2097260220610715001035564102918301376117951364770189362417
10/17/195444500580*110018300298982047013102.308646021881058900102186292218301619118991696758091472314
10/18/195443000550*100017810304984047011901.807906021891059900102236284517811504117891690759791632214
10/19/195449000410*110017810293979047011101.407185021901058800102335175917811414116981687759591582214
10/20/195441600390*110017810264968047011401.207155021661037500100495175417811415115151669743589802213
10/21/195452000370*15001781025996404701290107175021741043800101135175417811564117281826749191932212
10/22/195452800370*160017810285964047013500.907105021751047300101215174717811651118231921749892952111
10/23/195453500400*150017310310935047013000.70645452137102090098384668517311625115091952726290932111
10/24/195446000390*150017310370910047012400.6060945209499440095134664817311625111841946698088052111
10/25/195444500380*150017310312894047011600.5060945207197110093384664717311487108711786682884932213
10/26/195447500390*150017310372881047010701.4061045205896710092384664917311457107411741674183612214
10/27/195449800390*160017310338880047011602.8046440205996480092514350317311514108081945675085742111
10/28/19544600.10390*150017310326878047012502.9046240205297550091934350117311591108272017669985952112
10/29/195437400390*140016820306876047012602.8046240203896380090874350116821580107102024662185272012
10/30/195446800390*150016820291878047013106.1046440205397590092014650316821616108632073672386782011
10/31/195444500410*150016820277876047013203.7046435204796980091583950516821612108092061667986222011
11/1/195445300420*160016820288876037.7012106.3046435204995210091754150616821514107301964669685422010
11/2/195447700410*160016820301880037.7011106.7035435205897340092394239516821427107081997675286311911
11/3/195451400370*170016820304883037.7012205035435206798420093064039116821541108872124680888141910
11/4/19545400.10390*190016820301889037.7012904.9035430207899460093923539316821610110372202687889621910
11/5/195454000390*190016820324890037.7013005.40333302080100020094023537216821643110802258688690261910
11/6/195453400370*210016820372898037.7013105.20355302089101160094763539216821703112142307695191401810
11/7/195453400390*210016820451894037.7013005.50356302084101460094363639516821772112442368691791671810
11/8/195451400350*220016320487881037.7012006.70357252064100020092863239216321709110272320679790031810
11/9/195458100300*240016320498901037.70.8511902103592521001228448730955346389-3.00E+03171211311553084061416300
11/10/195454700290*2500163204691020037.70132026034925225313558487301070951378-3.00E+03181412574579694141543700
11/11/195461600260*3200163204781350037.70.02134064032025270117080498701407889346-3.00E+031850160176386124051902600
11/12/195460900260*4000163204731430037.70.4139033032126280718858728001487159347-6.00E+031903168338034137042213400
11/13/195478200270*4900163204651430037.70136040032030283019013728001504470347-6.00E+031874169888028138652228900
11/14/195470200260*5400163204821600037.70137065031930304518646240801666495345-7761906186655110139311909600
11/15/19549507.80352*****680.10168206231510037.70.31340180003143044882055941278160121830349-2.00E+032039198817767140392197700
11/16/19542420326302*2020.126168209651980037.70.6613701330031830858928354779655221821360348-6.00E+0325922613414807166653190000
11/17/195419100.456452*154030168206142930037.701550359031935112233521255038631172394364-4.00E+0324043397015747214133742700
11/18/195411700.148592*86026168205612950037.7015402320025911065349305503743063249159-4.00E+0322613338415751211283714600
11/19/1954910035672*62018168205592480037.701520157026181396123011355035325672970328-4.00E+0321942883613962181003232900
11/20/1954798027262*52015173105482060037.701520114007658349252373783422136087926-2.00E+0321622440111819144652642700
11/21/1954758023322*47012173105361790037.7015709201045247546205610351862061613617312188214248473112051955795
11/22/1954726019682*4409173105431610037.7014607502742777009181460281678835234217312075192157617964617142116
11/23/1954734018742*4106173105311490037.7014206000131666017002024155961917417312016178037477864215998106
11/24/1954758015462*3803173105361400037.701540530297746403159090181472012734317312132169797067795914905126
11/25/1954750014392*3701178105571330037.701630470070619615581015140121173917812239163687238743414548117
11/26/1954726014352*3600.7178105411290037.701630420070607115139015135881123517812222159227100713014106117
11/27/1954694013332*3400183005611240037.701450380080591514431013130561183318302058152326751674713369127
11/28/1954702013372*3400187905541190037.701400340080577113853013125641143718792001146796514638112763138
11/29/1954718013402*3300187905241160037.701400320080568813533013122801124018791970143626397617812443138
11/30/1954710013372*3300192905241120037.701320300090556913035013118721203719291890138826168588311916149
12/1/1954734013382*3400197805311100035.901420320090551812949013116981223819781998138186192574811802159
12/2/1954950018392*7000197805771120035.90.451470951009056391550425801812114104139-602213515290812676851585300
12/3/195444900.153392*4450.30197805731650035.90.24152012000010082302563739555320954130039-2.00E+0325912484512067145782678300
12/4/195471500.51080402*113000202805682610035.90.071620678001001182239414435710813321477840-2.00E+0343993839117695228224068000
12/5/195432700.2511402*3501.360207705452790035.90187054100360112123724643575723113490140-2.00E+0333373537215991214613761200
12/6/195425300.5183362*3200.157207705312590035.90.3217502040009631040936249619124128394300336-4.00E+0328423423915889221403831700
12/7/195446801.6202312*4993235212705342840035.90.07154014300011901177239443401327133044262031-2.00E+0328443850815811244204036300
12/8/195432700.4215372*3172820212705223250035.901600663069127012560406542637263357341933106-51027024036915488252504077300
12/9/19543300104568302*124023525212705683200035.90.7217605170012201242243454636393235264173730-4.00E+0345004150119645257654570700
12/10/195469002882080392*19701550555217609123390035.91.2419201460001200140345984413472447340764266039-1.00E+0492755269930612325536395600
12/11/1954327038911432*538585570217606993670035.902270618001210137915353411637210439934182843-9.00E+0356114737325509306205679100
12/12/1954232014307392*309217496217606103500035.902350400001270130144754711236103437284167039-9.00E+0343034325723167284775227800
12/13/195419007.6176402*236115234217605733050035.90219031000125011573414891123653332364156040-9.00E+0335323745620954248884647600
12/14/195417204.6128392*19572100217605612600035.9020302620011501020134377710830527684141239-5.00E+0330913218716459202763708000
12/15/195415903102362*1725440217605362140035.90209022200912881626244019922954113436217629972708510363146632487385
12/16/19541490287352*1524235217605382110035.90212019403655386982537301662255474771217629762627710189139942403095
12/17/195412801.475362*1393426217605361990035.902320172002558285238180136211444273621763131247029966126772249096
12/18/19541190168362*1272823212705311890035.902360152001707966226380120200543223621273138235149685118142135196
12/19/195411300.762352*1232220212705361760035.9020301380012675672086501051869426435212727942175289431079519590106
12/20/195411100.558362*1161917212705291670035.901840126001067298196930951777423236212725802058684591011218423116
12/21/195410900.457312*1121815207705341600035.9018101180092708718940090170542103120772546198108252959517702117
12/22/19549820.254382*1081712207706101540035.9017801100089687918245083163461993820772581191268072908417011117
12/23/195410200.251342*104159.1202806351510035.90175010403892680317947075160841967220282564188447977890916744117
12/24/195411300.249322*102128202805841480035.901710990086674717683069158941853220282465185447862876416484117
12/25/195411000.148322*99117197806161450035.901670930090665017355066155641833219782451181987783854316188117
12/26/195411000.146312*97106197806621420035.901610860090656217027062152641763119782431178717676832415862117
12/27/19541010043312*888.15192904951420035.901490800090653616648056151741703119292129174737380826815513117
12/28/1954870041322*736.94192903601390035.901520750090640716076052147341653219292005169047126795214943127
12/29/1954966039332*917.53187904361360035.9015907201081006347159510501453017214118792167168697152782914849127
12/30/19541200040322*1017.82.3183005381350035.9016707200100638716406050146641723218302359171957525793715333117
12/31/19541890058322*43814250178105771340035.90.081560730010065591774745832215254173321323289718324856484981696974
1/1/195572602531570322*3160993225168106921630022.60.8171014500100898635066504530412353724532-3.00E+0386033238519744157383571700
1/2/19558710602040332*21201100210163207362380022.60.022440236001001160945478515934103248733633-4.00E+0387064152922575222024502301
1/3/1955436021736332*840384195158206032570022.604020175001001089139801515913363003727533-4.00E+0367993711119982204234065500
1/4/1955309010498442*529214185153306262250022.6031001320011095813291351599072556724244-4.00E+0351623097117056172433455300
1/5/195525206.6205402*410142180148306101980022.60.0329701100011086232866348735342229722040-3.00E+0345242704115311148433039100
1/6/195522305.2162362*348117174143405361770022.602900100001107923240022874581990721036114742422435911383118732317653
1/7/195520403.8135322*29394160138505341610022.60284088001107398219541723931811719832121340602237510638105772113064
1/8/195518102.8115322*25677157138505571510022.602570810104120703820278172352168872011361213373520823984997101947464
1/9/1955171027108312*26397155133505541450022.60216080069120683319247172387161872001001163336419751934192281848864
1/10/19551890173393292*348452434128606211470022.60.01226012000120694421600571452165672402912294681214881079795192023066
1/11/1955180039288302*274239462128606101700022.60.44252015600120759224476258010281877727630-1.00E+0344322348512835118232474900
1/12/1955158018188272*226130406123605731810022.6027701250012078502501825807421965724527-1.00E+0343112421313008124282553000
1/13/1955158010145302*21697281123605501710022.6026701080012375572358625805331865723130-1.00E+0339692285712370117072417100
1/14/195515808126292*21086198118705481620022.602320990013072932218425804181775722929-1.00E+0334962148211665110832284600
1/15/1955155029141272*30291195118705541570022.602230940111150713821551252245617227244138-1.00E+0335422101311410107072221000
1/16/195529303561380252*10601190735113708031660022.60.82223010900200780631012470136611950730925-4.00E+0377542757017852130083110900
1/17/1955266074954242*587791792113707801970022.60340015600250863533164470126112233740624-4.00E+0373783012118306151063366100
1/18/195530204201650232*1370900975108807502070022.60.75418071300280903339925900039452369799323-8.00E+03102453493524398178724282400
1/19/195542004992940232*17202150897108809342650022.60.51412080600300110785347211924648630677110623-1.00E+04132604504331358237395585600
1/20/195534702321840272*10401430952108808993030022.60.2452506700032511978542971330044543374799527-1.00E+04116434638531532261835857000
1/21/1955266063729282*6146671150103807272950022.604550428003201150645683859926093213774828-8.00E+0385004138524893234964891800
1/22/1955234044435322*4934021000103806922730022.604060322003101076841098859918812961763232-8.00E+0371263737522777215984490400
1/23/1955215033340312*426324100098906122350022.60375027400300959934428429916972562757431-3.00E+0364853268618205175293596500
1/24/1955208025297292*38528695298904892090022.60322024000290881729576137615602295753029-38756542914114694147782949900
1/25/1955204025275312*36125987798905641940022.6027702140028083652685401436214174943198951312704212822132692602243
1/26/1955199019254332*33824132598905591820022.602680198002707999248300839201674683398944162505111739123592402943
1/27/1955197014237322*3172216494006281710022.602580180002607671233200536190474403294040612354811089115532257643
1/28/1955189011215322*2972046094006301570022.602560166002507237217100490175674163294039772196010571104832098843
1/29/1955183010198322*2891945694005541500022.60244015400240701520673045816807394329403741209421011399231997053
1/30/195518309.5188332*2931945294005221420022.6023401480022067801969004441600736833940359919974973593321900153
1/31/195519609200312*3212005089005681380022.60.2223101540020067012001312614591573735431-3713658197491056994942008900
2/1/1955248011237282*4642224989005701390019.50.0324201580018068842103014335191636133828-5433973206721118299672118700
2/2/195527609.5310332*4582594789005801500019.5022201540197160728822149143362617741314230-54338842193911295109192225200
2/3/195522007.6249282*3431874689006491580019.5022001390615073582237614334901798128934-54336822195211359110642246100
2/4/195518605.6195312*2971484289006531510019.5021701260014070542108814333911694126631-54335112071810887103052123000
2/5/195518004.6169312*2851283789006531410019.502050120001306743192621723391588125031718332719458957291871870943
2/6/195517904.1152322*2741113289006531330019.5020301140012065061827302991507123432890325618561915285501763953
2/7/195511303.6137322*246972989006511240019.5019601080011060491655402671351121832890312416853856374311593154
2/8/195515002.4130322*232852889006511200019.5019501030010060401645002451348120332890307816762850873951584064
2/9/195514903122342*229762389006401180019.5024609803410059781666802241327119868890355317022888572421606464
2/10/195514802.4117352*223682284106371150019.502620960862945887156740209129611908978413689168408132702915102104
2/11/195514302.2113292*219612084106491130019.502540910861905814153320196127111818908413604164967981684314765104
2/12/195514802108312*219562084106491130019.502510870862805829153230186127611678938413564164927953686414758114
2/13/195514501.9102332*216522084106461120019.502500850862705791151490176126311558958413538163247887676014588114
2/14/195513301.998312*216491884106441110019.50239080060763572615050016712411143638841341715971795865931449294
2/15/195512901.394602*223441884105221150019.50243078039563583215504015712771141455841333216244816268451494884
2/16/195514600.981552*249441884104561200019.50.0526007702526360281655828714413441140307554344917030881073981616952
2/17/195519706.232562*5651001884105021220019.50.51251077021463623618802321015614151140270-2.00E+033733180241123987182012300
2/18/195540101326642*7772058284105481270019.50252074020363698021756321032616691137267-2.00E+0341712099912424105112310100
2/19/195529404.912322*5681297184105541360019.50263069017663693121428321021716521132208-2.00E+0339692062212232103852278300
2/20/195523203.29.2352*4811024884104891350019.50286065028163672020611321016215801128316-2.00E+033992199211193698722197400
2/21/195520002.48582*420903689004281320019.50276063039262653819461292413615181125450-2.00E+033744190501115493382063400
2/22/1955183026.6312*385762989004711290019.50268062042762640017657011414711124458890365018485901481861713773
2/23/195516501.96.2482*348692689004801280019.50281060042862631817447010314431122476890374118294900579861692873
2/24/195515901.65.3642*321662489004821240019.5027705904286261831689809713971121492890367017762878376601638083
2/25/195510601.65.3372*305642089005311240019.5026705706476260281610009113441119684890359717157836372831558393
2/26/19552781.64.8312*305611889005771230019.50245065064762577015052085125591276788903417161037931666714535103
2/27/1955155010671342*9643741889004301290019.50.442470744064862631819693252256914431806682-2.00E+034433196701113093762062000
2/28/195531404836322*7205771889005821610019.502450728078962772224396252267919221790821-2.00E+0344312444212393127462525300
3/1/195521701820322*5172736794005181510025.402420408078960714321425252237817245468821-2.00E+0338332154611183110132230700
3/2/195520301016322*4481965398902801400025.40269032101148606779195622522275160053811180-2.00E+0336932007910288100362043200
3/3/195520307.113322*4101723898902221320025.402290279086560654518458252223015205339897-2.00E+03315218696979694281933200
3/4/195522305.212322*3851523098903141220025.4020302490962606311162430199144053099949892928176427602812615659114
3/5/195521004.111322*36113826103803071160025.4019602210114660609715341017913675281117810382807167637051756814547135
3/6/195520203.410302*33812022103801391110025.4021501950114460592714584015513095255117410382782161326860713213920145
3/7/1955190039.8322*3251061910380951050025.4020701780114460571613743013812375238117610382628152416493660613027155
3/8/195519102.69.8350*****33010017108802061020025.4019301700113760387413495012912085230117210882595149104590813612650156
3/9/195519302.810350*3569218108802701020025.40.13198017601368602439137347451231210523614033432729150703542980613324123
3/10/195521603.410320*4819417108802681100025.40.44203019701435572576157433268124131352541467-2.00E+032903162925429114231700500
3/11/195526103.69.8330*4818316113702661290025.40229020101437552888183183268112154852561470-2.00E+033149188905952134501955100
3/12/195527202.28.6330*4817316113702651390025.40220017601436553036192993268100165952311469-2.00E+033046198725998143872053400
3/13/195530801.77.1330*4646415118701231390025.4024101620143555308419663326888169552171468-2.00E+033085202576054146712087000
3/14/195529301.46.6330*442591512360791360025.4020301520142255302418430252282165052071455-1.00E+032633193455038140481917610
3/15/195527001.15.8320*4155714123601731330025.4019801400162055295416836078159751951652123626461881631451287015928155
3/16/195526700.95.3350*3855013128602441290025.4018801290171850289616422069155451791753128625781830228851246815263177
3/17/195522300.85.3340*3564514133502381220025.4018609301944502745152070651440514319781335251917067241811429137541910
3/18/195521100.75.3330*3434414133502351160025.40169012001950502649144970641368517019831335233216187213010832128692011
3/19/195521200.64.4380*3254412138502161120025.40142011401952502597140610611329516419901385202215481172910474121062214
3/20/195521400.54.4370*3174018138501141090025.40128010601950502560136650631301515619871385177414945144710223115732315
3/21/195513400.53.5370*301372714340721040025.4011801000171847238712303068117151471755143416211348313219073102942416
3/22/19554380.44370*289343014830281010025.409349701717452227110400681051314217541483131911974828801387372721
3/23/19553990.34420*28134291483020973025.408289201781452173106090671010413718231483119611437582765381312923
3/24/19554110.24440*27832331533022920025.40795880184443210410086069958613118881533116410881384718474603126
3/25/19554170.22.1530*28130301533022901025.4074078019434020799885062940211819961533110510625192701270963328
3/26/19552730.20540*28929301582018919025.4066576019123020849910059943810619661582103110575121701770273429
3/27/19555600.20580*30128301582017942025.4063573019162021531042405899559319741582101111059162745275033228
3/28/19556020.20490*34328311632017974025.40635710192010220110817059103178119691632105411452225774078513127
3/29/19553150.30590*431283016320161090025.4053070019225231711770058111907519811632103512300310849186872926
3/30/19553570.20630*470272716320161380025.40445690191712709147420541413270198016329851518765311036115752421
3/31/19553570.10510*415282416810151540025.4041476020460.42921162900521573276209716818961670462712416129262321
4/1/19553150.10490*4002618173101514300122.6040078024141275615031044144927924631731859154302711330112362725
4/2/19553150.20620*3952521173101512900122.604727002411225701362104613092722473173192814092-1001010998883027
4/3/19553270.20590*3702518173101512400122.605176802505325051310404312604712564173194513620-239968593253229
4/4/19553390.20640*3432520178001411700122.605656902508424141239204511916732572178096712956-348907786043431
4/5/19553390.30630*3212421178001410800122.605656502503522941146704511016702566178094512031-484829476853633
4/6/19553330.10660*309221717800149740122.6060061022786.12152103800399950672344178096210979-387736768553834
4/7/19552190.10710*305211817800148930122.605355802284620309449039902664235517808939983-589656258484138
4/8/19551700.30730*305222018300148200122.605125402571619268669042824760264418308739180-1035586947064946
4/9/195517000750*301201818300137730122.605905202571618638187038777758264618309428777-1031546043015147
4/10/195520100750*313181718300138300122.6072952025696194387970358378582644183010909526-801598150524743
4/11/195520100770*321181318300138990122.60839480245172035948803190685525281830120410327-479657659694237
4/12/19551950.10770*309171818300139100122.60756430245172049958003591725025281830111310335-556666159774238
4/13/195517500770*305171318790128810122.6067041023507200892570308862482427187910179927-623637656214339
4/14/19551700.20810*301171518790128270122.6060544025656.919358714032831751264618799509318-982590747934945
4/15/19552490.15970*297171518790127700122.6062044025242.218708219037782646262118799668838-1006547643385147
4/16/19551850.171960*293151618790126940122.6056044025253176074570102700247262118799678016-1115476335165653
4/17/19551600.1102900*364131718790116750122.60650450253641732734401326787492626187911577993-958457834885653
4/18/19551750.1104830*649213818790117260122.60.74886490227961802819142421637312552362-2.00E+031709907626856227907700
4/19/19551850.1115790*5611146718790119170122.60.1510704902308820571101551022969232572387-3.00E+03193811227370381341206300
4/20/19551850141730*4206445187901110600122.60114058021739224712293510225010662672246-3.00E+03182112550391793841352700
4/21/19551900.4113730*57253201879016511300122.60.7212401550016671023411643892291861136715601740-7.00E+032163150907542126442070000
4/22/195512003.974770*1260368561879021214800122.60.41150020400154116294123870115805021587720561618-1.00E+0434742140711103177082949000
4/23/195527307.628770*777216521879014622100122.60172078701539674115291957338304247078541616-5.00E+032947285088994229753235100
4/24/195529606.323760*62811936192904623100122.60174050801723704279292306478184259375781799-5.00E+032598291138035235103186300
4/25/19552970231760*6219518192904021100122.60156039501726844014269036478146239474791802-5.00E+032367267937536216862954000
4/26/195528001.462780*786100121929012419400122.60.21430841017281533765248933497175220779941806-2.00E+032515255865493197452534810
4/27/195526901.160780*702106141929013419200122.601320840017861633724237881146181217671003186478323372510736881882722460116
4/28/195538401.359760*64994121978014619000122.60128056901924139385024387114616622717708200083222412566635501934222834116
4/29/195545801.159780*62186101978010917700122.60127046001917121377623625114615622157581199583221562489433961872922067117
4/30/19554720160780*65680251978011816500122.60.16116039801915683635225032064166210974661993-862100236633798179522175683
5/1/195547200.760790*7029327197805615900251.1011503450191567353821720917181203694121994106120892287029431694619815139
5/2/195544200.561560*6949226197804016100251.1013103050184664352521551917180202693691902106122242286231571681619899138
5/3/195531800.461460*6289422202709215700251.1013302730171729330719828917177186293021763111022272115830501531318285148
5/4/195539800.261450*59484152077015815400251.1012802410171917337320299917160191292581764116021922157930471568918655148
5/5/195544600.265560*58782142077010915600251.101190209017221934642089401611980922817782077204722084238315991182291713
5/6/195542800.1104530*6148017207708115700251.101070190017292434532083902011972921417822077196621909228715908180501813
5/7/195544200.1118580*64965202126017117200251.10.6198217401788243671225903497203213691981846-1.00E+032005235724721182802309720
5/8/195544400.193590*75076292126011318600251.10.41124016501983373860250495847198227892022042-4.00E+032301252926538201732697100
5/9/19555890093610*7347629217604721100251.1014109601847444385289035847198267391401908-4.00E+032389292687252235223103100
5/10/19555340093610*69466172176011523000251.1013709001609524565304585847176280891421670-4.00E+032355305867636246943258700
5/11/19553630093660*6635872225014922500251.10117012901612534271280445847158258791821678-4.00E+032140282017087228043014500
5/12/195527700.193680*649545227507921000251.1098212001786653957245842350152235191851854-751862255664014197682378773
5/13/19552880093660*628501227504220400251.108441100181510138922405401442302921118812275165824898219018711207421714
5/14/19552870094680*587472232404020000251.1076297020099538372358201432261919220772324153224343178118323199421815
5/15/19552940094650*535452232402919200251.1076889022346737402276001412188915622992324147323518140317654188952017
5/16/19552840091600*481446237402617200251.1073688022322734612055801411978911522922374138421288101015778166222219
5/17/19552800064700*436366242302415300251.106258602566203203185290106178491062636242311911914618314074140872624
5/18/19553000069690*426335242302114900251.1052283027542531761831101071764910828232423107618833-14613903135872826
5/19/19552870088690*420297247202014900251.1052680027603031591819301241751911028292472109018719-18713778134182826
5/20/195528000111710*431259252202016100251.1051776027552733091934801451864910328262522111319865-4314737145172725
5/21/195523500.1109730*453197252201917200251.104766802839293396200030135192999729122522108320479-7215294150452725
5/22/195524400.1122740*47073257101918400251.1055060033734335672131301322058910334472571117121863-38016405158452826
5/23/195525300.4141940*45802.5262101718200251.10560550283846355321199014420479101293226211179217599616293162062624
5/24/195546400.5160920*44803267001617700251.1053550030454337672280901642208993313726701163233455817667175382523
5/25/195550700.1162850*41502.5272001717200251.101200490290639375822708016522019882991272017972390479617587181932420
5/26/195554300162990*37501.2272001715600251.1022004603070393593214370163207798531692720275523619141116509177302517
5/27/195554700162830*35204276901713500251.101580440306241331919358016618719853145276921152091948914710150052822
5/28/195561100158810*33004281901712700251.101730420302440329719161016218559823105281922392088059914555149562822
5/29/195569500156890*32505286801712600251.101740380302640339619880016119299783115286822432162066015178156372821
5/30/195571200178850*343013291801712900251.1022903503030403458203980191197697531152918284122685128715569166522718
5/31/195586800.41781000*338017296701712700251.1030203403034403639217690195211297431342967357024773214616733186722514
6/1/195569200.2178930*309018301601612800319.7031703002904403409200020196194007029973016369123161214315217171482614
6/2/195534000.4176870*267016306601611400319.702680240290640275515028019214480642993306631551769992410931116403423
6/3/195535800.3174800*246010311501610100319.7017502202807412606138880184133606328873115219615619-110994596173831
6/4/195540800.1171960*2390.2631650169890319.7014202002808402644141500177136506029043165185215562-4651018094933933
6/5/1955658001711170*2320.424321401710000319.7012901802814392992167740195162605729313214173418051-29412425119063429
6/6/1955938001711120*2290.610326401811000319.701630150281839349720565018220060542930326420592217350415703159792822
6/7/1955676001741190*2230.510331301911700319.702190140288638324218625018518140523005331326172080970114022144913022
6/8/1955560001711210*2160.514336301710800319.702700120287737296816557018616080492998336331191924890312219128873322
6/9/1955604001761230*2040.52.6341201610200319.702970100304837294616373017915920473171341233691933692612066127533422
6/10/1955598001921180*1920.53.734610169830319.7030509.60305038288915943019615490483168346134541899292511680123633522
6/11/1955606001741140*1830.50.335110149110319.7029309.60320426280415271017514850363318351133021818850611099113593826
6/12/195544800.11451060*1640.57.935600118520319.7027709.603302182515130460154126802834083560309915807-108919688394432
6/13/195538100.11451000*1540.53.436100118180319.7021909.203328102381120040149116701934283610250414193-890829771555040
6/14/195534400.1152980*1460.59.136590128250319.7017608.8033558.62341117070162113701734533659208013467-1410802163555346
6/15/195533800.11741010*1390.41137090128140319.7014209.603388152319115610186112002534893709175712982-1824786757845550
6/16/195527600.41831110*1360.40.637580128340319.7011608.803196172263111390184107802633073758149212298-1995749152335753
6/17/195526200.51831190*1250.4038080118130319.7010108.203196202216107790184104302833153808133011788-2244717646656057
6/18/195530900.41831160*1160.4038570118100319.709167.603201202275112130184108702833173857122712125-2322754349515956
6/19/195524900.21831050*1040.4039070127780319.709166.90320115215210281018499502233063907121611188-2478672639756461
6/20/195518900.21831040*1010.4039560127580319.709105.9032041520469484018491502133083956120710378-2626601731147067
6/21/195529600.41801050*1020.4040050127380319.707954.803201102162103430181100201533064005109011125-2657675238146663
6/22/195524000.61741100*970.4040550127360319.706803.703196102085975201759440143306405596410418-2893623430577169
6/23/195516900.61621120*880.4040550127020319.706204.4031596.8194586760163839011327140558839284-3079532119587977
6/24/195516900.41601090*810.2041040116560319.705955.6030929188482010161793015320141048488793-3137491214888382
6/25/195519800.11601060*790041540116260319.706505.10309310188281870160792015319941549008835-3117489014828382
6/26/1955190001581040*780041540116200319.706154.30309017186480490158778021319441548628663-3168477413158584
6/27/1955171001581030*740042030126370319.706053.90308717186180280158776021319042038498630-3212474312378685
6/28/195521400.1156960*700042030126590319.705403.70314612194886640156841016324242037789204-3248530117598180
6/29/195521000.21541010*660142530146940319.704813.70315321198989800155872025325442537169461-3313556519547978
6/30/195521100.31541000*6400.542530156980319.704583.80292617199590250155877021302642536929483-3103560522047776
7/1/195519900.6152980*6107.442530177040348.804324.6029019.6198489330160868114299942536709365-3109552021137776
7/2/195516700.7158920*560142530197520348.804044.90290513200590940160884118299742536399498-3117566322487675
7/3/195516600.3162900*4900.243020207740348.804724.40290622203393090163905126299643027049781-3055583924837573
7/4/195516800.1158910*4800.843020207900348.806054.302904292057949101599231332995430283210096-2902600227997271
7/5/195513600154920*4800.343520218000348.806455.20290728202792680154901133299943528689912-2933579825617472
7/6/195510700164960*470043520217950348.805554.80290623198289310164867128300243527879486-3062549821327876
7/7/1955103001851040*460043520208000348.804994.30292914198489510185868118303343527509449-3128549620647877
7/8/1955101001831170*420043520198020348.804274029289198489380183868113304543526719365-3219549119687978
7/9/19559580.31801110*410043520187840348.804143.8029297.2195387000180844911304043526539113-3263528817218180
7/10/19559660.11781110*4000.443520187680348.805223.3029226.8193385480179829710303343527599066-3170515516818180
7/11/1955119001641060*3901.643520187700348.805403.1029235.419658780016685419302943527639313-3130536619327978
7/12/1955167001431030*3603.143520177680348.804582.8029235.820269209014690019302643526579667-3172576522897675
7/13/1955186001561090*3401.443520177710348.804002.5032147.2205594390157922110332343526089839-3489595721647877
7/14/1955186001741150*3201.843520157810348.803962.5032109206995560176932112332543526199952-3466604522757776
7/15/1955185001741190*2800.543520147790348.803403.10307411206595220175929114319343525579862-3400602123177776
7/16/1955185001741160*2600.243520147660348.803502.90307013204793910174916116318643525649741-3404591122037777
7/17/1955184001741120*2500.143520157570348.803842.50307211203492890174906114318443525989673-3381582221377877
7/18/1955183001711050*2500.343520167630348.804582.40311314204193420171911116321843526709797-3336586722277776
7/19/195519600174990*2300.643520167660348.804222.30313716206295030175927118323643526369925-3367600823377675
7/20/1955226001781060*2500.543020167760348.803602.103140132115990601799671153246430258010266-3347636627187473
7/21/1955199001851050*2200.543020157800348.803401.703109102085967501869441123214430256310016-3362616325007574
7/22/195546801831010*2000.443020157900348.803301.20317211189682500183801912327343025488579-3625493010048888
7/23/1955232001801000*1800.543020157800348.803300.8031638.6212999940181977193263430254410324-3386644627597372
7/24/1955235001851020*1600.443020167800348.803500.4031577.62133100270185980183259430256710376-3355647128157372
7/25/1955230002001040*160.10.142530167700348.803920.1033546.3211398900200965163458425362410281-3485635325707574
7/26/1955235002541030*150042530167650348.803600033535.8211399430254965163456425364510302-3462635325937574
7/27/1955236002081040*150042530177490348.803600033545.8209397830208950163458425360010107-3529622323967676
7/28/1955233001951120*140042030177380348.803600033536.820749612019593617346542035869954-3537611722867776
7/29/1955233001881100*1300.142030177470348.803400033627.2208696830188945173472420355810016-3560619523417776
7/30/1955237001831050*130.10.242030177520348.803300033659.62098976701839541103470420354310094-3561627624217675
7/31/1955242001761050*1100.441540177630348.80330003369112119991701769701113474415453410246-3521643026187474
8/1/1955242001761050*8.500.141540177760346.703400033721221371004701769833123477415454210387-3498654527567373
8/2/195524300190990*9.10041540177740346.703500033661321351005201909823133465415456610402-3464653827837372
8/3/1955154001831030*9.100.241040177680346.7035000337113200990960183887313347441045599445-3574572818678079
8/4/1955153001951100*8.500.141040187780346.7035000338111202191960195896311349141045729546-3566580419518079
8/5/1955152001781120*8.50040550187870346.7036000332610203292580178904310343840555659618-3477588621257877
8/6/1955237001621050*7.300.140550187870346.703600033491421451009501629893143454405554710454-3398662729457271
8/7/1955231001541060*6.701.140050187920346.703800033541121431007401559883113460400556010454-3360663029897170
8/8/1955231001431080*6.70.31.440050177970346.704220033587.62150101090145993383466400559110532-3328667030617170
8/9/195525300881070*7.30.40.639560178140346.704270032176.32202104430891032363324395654010869-3153701935896766
8/10/195523100521030*7.90.52.639560178200346.703800032185.42181102490551016353321395646010628-3251687933516867
8/11/195520900651040*7.301.139070188110346.703300032245.821399951066985363328390742110280-3308662630457069
8/12/195520700201060*6.100.339070188000346.7031200313710212297780209723103243390735610089-3305651729397170
8/13/1955207007.61090*5.60038570198000346.703040031421621229772089723163251385733710076-3299653729687170
8/14/1955211001.81100*5.100.138080188000346.703500031251921289807029763193235380837510157-3207658831146968
8/15/19552060001050*3.400.638080178030346.704760031252121259785019743213230380849710261-3083657332236967
8/16/19551960001030*4.600.437580168000346.704270029432621089660009613263046375844810087-2933647932836766
8/17/19551950001020*5.100.637580178000346.704580029412721069653019603273043375848110111-2899647233106766
8/18/19551930001040*5.100.437090177950346.704360029382620979582009533263042370945810017-2898642332666766
8/19/19551920001090*5.10036590177760346.70463002934252070938000933325304336594859843-2866626331416867
8/20/19551930001050*5.10.1036590187630346.70494002929252054926200921325303436595179755-2841615930626967
8/21/1955193000970*8.50.1036100177620346.70535002934272053925600920327303136105619791-2764616631506866
8/22/1955193000880*6.10.1035600167490346.70590002899272036912300907327298735606129712-2653606731656765
8/23/1955230000900*4.10035600167070346.70504002834312029907400902331292435605249578-2685602830946866
8/24/1955247000860*3.40035110176880346.70458002704212026904500900321279035114789502-2568601532016665
8/25/1955240000840*3.70034610176800346.70376002638192006889300885319272234613979269-2569589730866765
8/26/19552420001040*3.40.1034120186750346.70392002579232002886800882323268334124139259-2486588931646664
8/27/1955244000980*4.10.30.134120186800346.70440002635252012894100889325273334124629380-2477595132356664
8/28/1955244000980*4.60.20.233630177010346.70508002641252040915000910325273933635309658-2355614635566361
8/29/1955249000950*4.10.27.233130167070346.70610002429242054926507921324252433136379874-1986625540375956
8/30/1955231000920*5.101.632640167100346.70610002428272034911302906327252032646339723-1975614239395957
8/31/1955240000960*5.60032140177330346.705650024263920779445009383392522321458810010-1946644542745755
9/1/19552370001060*5.10031650177460177.105550024224121139716009653412528316557710271-1895669545785553
9/2/19552390001060*4.10031650187280177.105851.4024233720929553009493382529316560710138-1887655344445653
9/3/19552390001090*4.10031150257520177.106151.6024293421239798009733362538311564410413-1796677447605451
9/4/19552400001100*3.40030660207970177.105650.902431402185102570010193412541306658810822-1761719152155249
9/5/19552430001050*2.80030160188200177.105600.202430582219105320010453582535301658111092-1695744855415047
9/6/19552230001030*3.40029670178360177.10508002467772214105100010413772570296752811018-1757744554815048
9/7/19552100001000*30029180178470177.10472002322742211104870010393742422291849210959-1616743956194946
9/8/19551940001040*2.20028680208810177.10409002324652235106600010573652428286843111069-1626760057734846
9/9/19551080001050*2.80028680269290177.10409002182642185102860010193642287286843810695-1528726955404846
9/10/19551070001030*2.80028190989440177.104630.101973682203105020010333682076281956410965-1141740960704542
9/11/1955106000990*2.20027690289440177.10575201971812202104360010323832070276960511011-1063742961724441
9/12/1955582001020*2.80027200219460177.106702.2016858921419980009865911787272069410650-720705361434238
9/13/1955568001040*30026700209460177.105651.5015039521399970009851971607267058810536-616706162594137
9/14/1955568001040*2.800262101119730177.1055510166313221751036800101211331767262166910923-627734565354037
9/15/1955568001010*4.6002571019410100177.10.01575301557149222410842570104911521658251477411417-294771572453733
9/16/195556000920*5.1002571019210200177.105704.501556121223710906570105831261648251476711476-278776873143633
9/17/195556800900*7.9002522022910600177.106204.501659106229111338570109911111749246585711959-203812177453532
9/18/195555200840*9.800247206011200177.107184.901657100236811750570115751051741241578812468-155863683123329
9/19/195546200880*9.800242302710400177.107736.901506101225010830570106851081594236681011603-72788176433429
9/20/195547800870*9.100242301709870177.1067020014689721821046700101711171555242384911137-99742871593632
9/21/195552200930*9.800237402109650177.1064016014691012158103320099951171562237486010972-87728970363632
9/22/195552200900*9.800232401969350177.1065010014331002118100110096951101523232485610661-60703668143632
9/23/195551500870*9.100232401889040177.106707.80143593207696760093781011522232486710346-90675265003733
9/24/195551500840*7.900227502048430177.106704.801433681995905300876873151722758829723-119620959313934
9/25/195553800850*4.10022250738140177.107462.701446491960863000850152153122258239376-194597056204035
9/26/1955545001000*6.10022250367730177.108122.301505401906818200809842160522258548994-291561151644337
9/27/195554500970*5.600217601287460177.107511.901504331870799600782835160121768858748-260538449714338
9/28/1955552001020*6.100217601837200177.106551.601504291836779500757531160621768448450-340516146684540
9/29/1955552001020*6.700212601887020177.106401.501605261813761700739528170721268358258-441501544254642
9/30/195554500990*7.300212601996880177.106201.301660231793747900724824175921268268098-522488442134844
10/1/195554500650*6.70021260199702036.706351.101721221830775700752823178621268418392-497512644804742
10/2/195555200660*6.1002077057695036.707021.101721211822755100746522178720777658252-550508343884742
10/3/195588600740*6.7002027025672036.707181.201722191836762100756920179620277508339-528518545164641
10/4/1955107000880*6.100.320270118652036.706601.501722191834769800755321181020277848358-510517245214641
10/5/1955107000670*5.600.619780182652036.706151.501718171834776001755319178519788048376-433518446134541
10/6/1955110000620*5.609.219780190653036.706351.201692151839781409759316175419788408449-361521647174440
10/7/1955108000650*6.705.319290206654036.706500.901833151838781705758316189819298688467-446522146404541
10/8/1955107000710*7.306.319290204660036.706600.701835141844786606763315190619298778525-439526446904540
10/9/1955107000650*7.906.61929066694036.706850.601831141889806807797315189619297668754-495555949294439
10/10/1955107000680*1004.81879030683036.707240.401841141875792305786314190918797698646-486547648584439
10/11/1955108000610*6.704.518790127689036.70.057620.30142112188480842875793312148215929018846268561557723529
10/12/1955106000640*8.501.418790196730036.707730.20132013193685422871832313138415929799315496595463393226
10/13/1955105000640*9.80118790218772036.707180.20132212199189742871873312138615929479692517630867143125
10/14/1955104000590*1000.218300234783036.706850.20132411200490892870883311138315439299773547640868473025
10/15/1955104000550*1000.118300220752036.707560.20106211196387652870852311111715439869520829613968602822
10/16/1955104000530*1002.71830092726036.708390.301061101928837803826310111418309449217569583362733225
10/17/1955102000520*9.801.81830049716036.709280.20963101912821402814310101518309899142697572962973123
10/18/1955101000530*9.10017800155718036.708560.308989191383270081539951178010209182825575164513023
10/19/195555200540*9.100.917800223704036.708220.5086391834779801755510917178010558620815523359233124
10/20/195554500530*8.50717800241690036.709400.9086291814767507740810915178011978615939510659203123
10/21/195554500540*9.808.417800253695036.709941.506698.118217739087458107231780126587331206514962302919
10/22/195554500580*9.106.617800244696036.709941.406788.118227738077468107361780125487321183515862162920
10/23/195553800540*1208.817310100696036.709941.306788.11821759209746197321731111585851079516461222919
10/24/195553800510*1409.71731061692036.708921.305327.61816751501074219583173197784071085512960932819
10/25/195553800540*1305.817310163672036.708391.305337.21789741206722185871731102182501098495559322820
10/26/195554500520*1300.617310237678036.70.078221.704987.6179875484011728895501330107383701457512764902214
10/27/195553800510*1301.817310164682036.708741.504977.6180375094012732195481330105383831444515565052213
10/28/195553000500*1402.517310162692036.708921.304977.6181576014013741395471330107184931475523566162213
10/29/195553000530*1000.216810170696036.709221.104977.6182076424010745395501280110285641540528467342112
10/30/195553000540*9.800.916810166706036.709220.804988.6183477394011755395521280109986611549537068292112
10/31/195553000510*9.80116810166698036.708740.80499918237660017473105501681105185341231518963032618
11/1/195553800510*9.801.116810168684033.307951.404998.61806753401734510550168197483291137507860982719
11/2/195552200520*1000.416810175692033.308001.804638.61814760500740910515168198584041191513462082618
11/3/195554500570*9.800.816810177713033.3010401.204638.11845783901764295201681122888791460533566782515
11/4/195556000590*9.80.13.516810173725033.301180104278.11863797204777794861681136791531651545269862412
11/5/195554500610*1102.216810173725033.301210103917.21861812702776284521681139691661712543870332313
11/6/195553000620*1002.716810169724033.301230103917.61858810503773794531681141291581724541770242313
11/7/195553800620*9.802.216810166714033.3011601.503917.21846798502764594531681133889921638533768582414
11/8/195551500620*1207.516320156719033.309701.503927.21849785608767294541632114688271480537567412414
11/9/195552200650*1203.816320140722033.30928203917.21854787404770994561632108488021421540767142415
11/10/195551500650*130816320154726033.30834304986.818597927087742105631632100987611244543665662517
11/11/195556000640*1305.416320170722033.30718305007.21859794505774710564163290686631140544164672519
11/12/195548500650*1505.216320187707033.30696303926.3182977380575229457163290384341214524563452518
11/13/195547000590*200516320287706033.307293.503924.51826781705749784511632104185461355522264632417
11/14/195552200550*350816320331730033.30.647734.503927.61865935636698778912447-2.00E+0311478948388965061053800
11/15/195553000520*4501516810472838033.308125.203197.2201010697366915887712371-2.00E+03134410233427574361185000
11/16/195556800520*400.22116810650917033.30874503198.1212011767366921970513371-2.00E+03158511303462681551292000
11/17/195556000490*440.21416810390933033.30.31090403198.6214012597538914985713368-4.00E+03153811408572087681474800
11/18/195555200450*5608.816810336935033.301210302128.121421279153899986911257-4.00E+03161111491590687761494200
11/19/195552200490*5306.316810324949033.301270302127.621561139817206997911261-39165311643357378451142120
11/20/195556800480*4906.317310320962033.3012703.502137.221801154517206101551126111164511811355779831153920
11/21/195558200480*670717310320951033.30.111210502137.6216711674235071005913261-619160411676391280781203400
11/22/195558200480*15604.4173103181360033.3011304.502137.22711150456304141491226111011608157693342111421440794
11/23/195559800420*9003173103191880033.3011904.302128.13405202636303193651225411011602209794037156641962463
11/24/195557500430*6602.2173103161570033.30.2512603.901767.6298917818206421624212219-3331644178984630133581801200
11/25/195557500430*5701.6178003141310033.3012603.901757.6264315187206421364212218-2841633152874243110911535300
11/26/195560500420*4901.6178003131230033.3012803.601768.62541141641433212872122183471644145283741102461396341
11/27/195557500.5420*4401.1183003101120033.3013003.801758.1239113025143321174212217397165613410357292521279652
11/28/195557506.6440*4200.8187903091020033.3013603.906328.6225811609143371074213676446171812473301083721135192
11/29/195557506.6440*4100.518790307926033.3012704.305508.62133101700798021359418791625114401943715689672212
11/30/195558206.2440*4000.419290306893033.3012704.704128.62090100000794791345619291623111152003686287302113
12/1/195558209.2420*4600.419780316899044.20.3513204.804829.6209610722200610952814524-28169211234328274541073840
12/2/1955621014410*9101.619780324897044.20.2214005048310209911410326816954715524-1.00E+03183111393424578241215900
12/3/1955613038410*10401.919780313920044.2014204.7048310212811678326840976915524-1.00E+03187711661432080171242700
12/4/1955590035410*780520270312872044.2014204.1048310206111127326840926614524-1.00E+03185011130419475661184700
12/5/1955590026390*6702.520770313823044.2015605047515199610751326829877620514-1.00E+03196910765422571331144200
12/6/1955621040400*15302.220770322913044.20.614906.6048515212012313470142970722525-3.00E+03200711736530883441383500
12/7/19556210414530*513025212603222000044.20.041420112048420356623514366943920577132537-2.00E+032694234036726175752440900
12/8/19556610178462*****216076212603492810044.201640107048220769331555366925428717127528-2.00E+0324593130310627215833231800
12/9/19556771.8117442*162074212603562580044.20.7717805603512098353118480831932643376395-6.00E+0324912900015803183423456200
12/10/19556770.6162422*213091217603482130044.2019704000218516272578083254219336142-6.00E+0327852477915099151323064400
12/11/19556370.2113442*159073217603432020044.2019103600238182245164643186207935944-2.00E+0325982345012340133612587300
12/12/1955629074412*125044217603431780044.2018003200307477217644414118183856241-2.00E+0323862083311277115972303000
12/13/1955621056432*110018217603301510044.201900260033668319054441474156775943-2.00E+032414181501050996802034500
12/14/1955653044452*99012217603131360044.20185022003262531562205614209544521762318165817112740114360138
12/15/1955637037462*9109.8217603091260044.20166020002959551438904713193494621762107153496602667813127149
12/16/1955629034452*8807.2217603181170044.20161020002756891343004112285474521762057143896287603412168159
12/17/1955629034452*10106.2217603221130044.20.0215802100285572130661154011885494520612043139776230578511871159
12/18/1955613049452*15603.9212603251280044.20.0415104000276007146863445313369674517822044154806848693013653127
12/19/19556854.5314452*1200223.6212603492290044.20.86174014400001898987430405274344235411458945-3.00E+0336334176314621300244486600
12/20/1955773212040422*25306242.8212603854780044.20.8172021100060100001630990886986026884852931100102-8.00E+0373238695228557654869458400
12/21/19558213.41210432*14702702.2207703445920044.20.03192096100175320019663132597100321486599776281060-8.00E+0352201280072999410535113590200
12/22/195569103782890362*13200184012207704606240044.20.8120403550000105000223852372231456151206926614050036-1.00E+04208202305865128419087724303400
12/23/195547300146010500352*317001280013902027021807000044.22.023210337001960002300003070346134225911261509765628330035-2.00E+046324044419610943335694146804500
12/24/195569300103010300372*1690013100132020270142006620044.20.9915500142004880001630002748040481326656257508665622600037-2.00E+047235038500611580229207240959800
12/25/1955685001548940352*58003890156019780101006360044.204040048904350001190002803734413322070145448855616739035-2.00E+047084432679011190623353534684700
12/26/1955679003707670262*7530280018801978059406540044.20.194740080604570001530002774438477422987127208755620676026-2.00E+047359036790611496427245538888900
12/27/1955604002476850302*6500460019001929052506580044.20.363950085304520001610002581037540420408135978095621473030-2.00E+046484736053310263827505037898200
12/28/195547600705520342*3360166015501929053806580044.2042300289036400016200024638346309882888007695620129034-7.00E+03598403380868892825554034495100
12/29/195535000383810352*239086516801879048806470044.2040900198027200014700023320307339315363937245617618035-1.00E+03545633031997867622567330443801
12/30/195524800272890412*190063716101830044206300044.2037000154019400011900022118259714315351646835613994041-1.00E+03484842567807142118654825806201
12/31/1955140001222040352*182078414601780038906120044.20.323520014601140008980020770214476389844066375610266035-2.00E+03453162117326742814623921381500
1/1/195610700531250342*1680692138016830343059700190.0534000172063300676002085718423621213375640517565034-438424851821866359311896718259001
1/2/195611100751200342*1850984134016330311058900190.2132900185055700568002096217222733253599644116422034-2.00E+03414591700906348710814317174800
1/3/195610400341000332*143069712901584025805820019031400134038900500002104416008033253021646915523033-2.00E+0338431158352605749936416006000
1/4/1956991026750342*133050812401534021805780019029700117018900454002137015160633252524658014846034-2.00E+0335734149995582349339215175200
1/5/1956135003461890302*48102430129014850294057600190.392820029902770430002283616082937265956708044626730-2.00E+0341906158977661699486216118800
1/6/1956187002132740412*30404260134014350410058200190.1827700206000430002461617041844718553768814506041-3.00E+0343393165334699419817516832901
1/7/195690401112060412*2120140013801386043205760019028600374000404002161015291132684951666214414041-2.00E+0339991150752627838967815259300
1/8/195677102281690332*22402060140013860346057500190.4628600984000428002119116055459055378651915264033-5.00E+0339678157509637739790516199500
1/9/19568800621120322*1680102013001336030205770019027900356001384080021569149842590535026648144360170-5.00E+0336102146943604719055115134200
1/10/1956898076865282*1580799134012870262057800190.1627000334000414002165114813945863080667614474028-3.00E+0334280145781580479077414905200
1/11/1956854086815282*1460787124012870247057600190.1125800344000416002146314591141852928661214504028-3.00E+0332658143819559779050914668900
1/12/1956822046693292*12805777751237023205740019024400260000398002131114006541852091656014240029-3.00E+0330091138092532898751514101100
1/13/1956656037585432*119046733812370197057300190230002100045390002079513308115481427638414110088-31127587132528484968423313275100
1/14/1956118004511280422*3140164057711880202058200190.421500350000420002259414826138413948699814550042-3.00E+0330608146089548849363014870000
1/15/1956226007473220312*75606340139011880291061400190.46202007000006840026696207684556111697839817540031-4.00E+03423672017487187413390920609001
1/16/1956324005123900272*85907780146011380395065300190.6921000640024700125000299872851908885136529521113387027-8.00E+03471922762738218820126328399300
1/17/1956335001023220292*470019601600113804360663001902440032004240015200030084302348888568829554115944029-8.00E+03403422953237543322706630304100
1/18/195633300582790312*32801100158010890475065400190.032760025203470014400029987292685905755289521114999031-8.00E+03411582863597629321744529429600
1/19/195624000411800382*2670818144010890478064000190276002040828012400027626257666676540998715312686838-6.00E+03391492531707042618798425880800
1/20/1956129001851030452*2520908137010890474062300190.492700024500010300024118222155693734937518110545045-6.00E+03377532183846562715815022418700
1/21/19561250096942452*2420848122010390376061000190.0526300232000871002362020058832683106734818942045-2.00E+03355861984876061013990520067100
1/22/19561210083830282*277073094310390312060100190.0725400192000758002323918570436692586721817772028-3.00E+03338761837775879712739818637900
1/23/1956192002092010282*5580214010309900310060200190.2623900206000719002534919487149875389793817396028-4.00E+03379691913106588812911119527900
1/24/195620500662000282*373013601260990037906020019023600165000713002573019324849874686806817295028-4.00E+03358061894376410612902019340600
1/25/1956204002481840282*413014409129900406060400190.5125200749000731002575920297051024440807818059028-4.00E+03378301992016623413676320328500
1/26/1956259001812850282*5130148013909900373060600190.1825700870000755002742921621458475901864818420028-5.00E+03404612111427101914461221597100
1/27/1956240001903530322*5300214013609400381060600190.1927000911000803002687222381965357220845818941032-6.00E+03433302173217380714868622288400
1/28/195621400733240342*3710140012909400389060700190.129600667000815002614021879556186003820818817034-5.00E+03432032134547235014542121809800
1/29/195620900482720292*29609411100940038606010019030800375000755002581720742656184809809817925029-5.00E+03424292026607125813572420730900
1/30/195617500342570272*2500718486940038305940019031000283000653002461618885926943808768816813027-2.00E+03411381861496686712088618787601
1/31/19561010028984282*2200591300891035005840019031400230000558002215516694016621903684815810028-771390031655846163110464216632700
2/1/1956615021775312*1930492231891029205740019.10313001920004680020705150446573151963531487203131837669149920581369145714957101
2/2/1956634016662392*1720414180891026105640019.103040016400038600204671391010127262721402403989136002138963558518224513803311
2/3/1956722013580432*1590358150891023005560019.102850014700031400204911292010110162801328704389133491129162533607493112822811
2/4/1956570012524432*1460315127891021605480019.10261001330002550019811117983097860481268304389130698118009498876725111707511
2/5/1956458010480352*1340288112891021105400019.10240001220001950019248107564089058561207203589128340107621469745978410669511
2/6/195659509442342*126026498891020905310019.10220001100001360019386997980813590311470034891261639989444936540969896911
2/7/195663307.3411342*116023883891020605180019.1020300101000920019116924460739581111021034891242599258042762489569165511
2/8/195668906.6380362*108022077891019305050019.10189009300067801890087508068457371771036891225948767540879459328674811
2/9/195663705.8355312*99620269891019004830019.10178008550056301810382276063254651648531891213288246438821427848154211
2/10/195656805.3334332*93018962841018904520019.10166008090051001699276592059050861590933841200107678036422395437590611
2/11/195656805317322*90018057841018104210019.10157007680047301608472056055947761549832841189697222834474369407135511
2/12/195643104.5305272*83017354841015804020019.10151007290044201512667595053744491514927841180476768732599342796681911
2/13/195649904.3296272*84016452841015903780019.10146006890037801462264684051642771446927841175466478631594323836391811
2/14/195663904.1290272*81215648841016603600019.10144006320031301450563394049842371376227841173706350331301313936263511
2/15/195653804.3260272*77614745841016503470019.10144005830238241013828599760456400612993265841172826033630298289915923021
2/16/195651205254302*74013843841016403360019.10148005420021901342958916044038701273230841176205905330472277695818211
2/17/195648504.8195532*70413040841016303230019.10149005150015901296956657037037131210553841176045684029973260325594621
2/18/195657604.522582*73113538841016403180019.1014800500028799913089558490200375411499345841173715641129568257165522521
2/19/195665204.514292*70413038841016403060019.1014700824087291512961548590187371011739901841172315607128744256445432931
2/20/195658504.814272*102016736841016303040019.10.011400012500094118401270666170572223623114340968784168726744328100376456569131
2/21/195651604.514492*86018833891016203680019.101330018400011141190014379867655724041941303001163834160208826128694576288626421
2/22/195651606.715272*94516233891015804430019.1012900227000696189001657610562557217494414160072383415642106683309537423110512610
2/23/1956522045109302*275096239891016505360019.10.6128001940000310001931912867934971155588015040030-3.00E+0318355127556393389061213013200
2/24/195655102948402*1540705218891014506020019.10.0712900888000725002133716530638981000656918138040-3.00E+03168901639614014212657616692800
2/25/1956556018148322*1250424216891016006070019.101290054600084800214991743273841806662419026032-3.00E+03165561730573994113582817597500
2/26/1956256028380272*1370575157891016206000019.10.112900567000770002041416392144141140625418267027-4.00E+03170301622413970712578316573700
2/27/1956499019484292*1140415183891016105900019.10132003300028641002083315030144141101639716740057-4.00E+03170511484224011711152415188800
2/28/1956551012516332*1020337135891015805800019.101330026400053500206931370619741000634915614033-8316900136531376149896113658100
2/29/1956560012524322*1250482107940016005740019.10.1613600248004384620020543129548149011256298148680470-55017575129236380069127212931600
3/1/1956556012504322*105038490940016005680023.801370020100041400203551238401490990623364341032-55017340123086380218554512360400
3/2/195652508.1476332*96329678990015905600023.801360017200035200200291156049178586122636920337317011115157369607809711505100
3/3/195651206.91020312*92026068990015805530023.8013200152000282001978610769291713556039629720317317055107171367637031010706701
3/4/195634705.81200332*91023657990015805470023.80128001410002310019127100811917149958146245103373167899944535836635099933901
3/5/195644705594332*1020220521039015805420023.80.0312300135000178001927394320172871586461915033867157719356734447582809266712
3/6/195662203.881272*996218451039015705360023.80.0111800123000136001961089175229348597961483027810147148934033771547898850311
3/7/195663703.317402*890188401039015605240023.801120011000141928019303825952292485874610380181810138988302432494495968203311
3/8/195668102.914352*850174381089015005060023.8010500101006963301890477381229229573867340104860130797780531320455817684111
3/9/195667202.516352*821164341089015404840023.809850950087152101823372443229217550966160906860124287368429196427827191821
3/10/195653602.416332*803156331089013204570023.809300894087148601704467103572075103657549041032116306842027099394576648431
3/11/195639402.417322*794148311138015404320023.80897082908724800158956288301984711656299041138115026424725753365316220531
3/12/19563990217292*776138301138014504090023.80875077008704500152365993601874486652708991138111636129924760345815926231
3/13/195653401.917312*758131251188012703940023.80841073408704360151925903601754471650949011188106136042324132342855833431
3/14/195656001.717322*740126231237012603830023.80829070304704350149465837701684387650535021237104585938724098336375764831
3/15/195658801.916302*722119231237011903740023.8078606540506422014764570160160432564874536123799325806223356330205628931
3/16/195658601.614422*713114381287012403640023.8069406220578408014465548470168422364702620128790615599922069321135409231
3/17/195638401.414402*722110611336015003570023.8059606040579395013668512650186395164554619133683685243820549300285048342
3/18/195652101.314322*740106441336015303510023.8052205770579382013894511710165402864397611133676555233820070304155039142
3/19/195654801.112352*776102401386015203490023.8051005530396338013914508310155403563933431138675515184020133299875002342
3/20/195667601.111402*812101401386015003490023.8049305360358279014289513800153416363326398138673955235720385302855057332
3/21/1956703019.8432*8129838143509263510023.8047205140359179014427500120147421062304402143566055101519697295814917842
3/22/1956705019.4422*83096381485011903520023.8045204940468156014462498320144422262054510148566845096419671294024896942
3/23/1956694018.6442*87089291485012003540023.8043504710468147014489496690128423161941512148565485080519560293524880842
3/24/195648000.97.8492*90086251534012703560023.8039404500395107013920470380120403761520444153462304812618709275464614842
3/25/195649000.96.7462*95282481534013603590023.803420426039694714037469330138407761373442153458704801918468276824604342
3/26/195649400.85.8602*99678531584013203650023.803180411039689014225472300138414161301456158456344835118373280484631142
3/27/195649900.74.9602*97473441584011603720023.803560392043185114445480700123421661243491158458174922618741285204715142
3/28/195649800.64.6622*94171511633011103720023.803830380050477314442480660127421561153566163360084931718823284104711842
3/29/195648100.64.9702*92070481633011003590023.803740370046977314011464880124406861143539163358844771318295273614554152
3/30/195648100.34.9462*91068501633011403440023.803730361046980913572450590123391861170515163359034625917899263274411152
3/31/195649600.24.9482*92067571683012203330023.804400354043379413293448650129382361148481168366694605318387256204388952
4/1/195648700.74.3452*96374611732013003280065.30.02508034204338901310845163115140376051232478161774834632019062252764422552
4/2/195645100.54.3732*87077511732012603190065.305380331043210301273944164115133363451361505161776434534918826245144322752
4/3/195648000.44762*78568511732010803020065.304480318043110201232641555115123349351338507161764684274117236234944061752
4/4/195648003.63.4682*74063471782010802840065.30402030704307461179838947115117331351053498166759574014516173219233798052
4/5/195648102.92.8822*71361451782010902670065.3038002980430516113033676111511231445814512166757153797415422204893579563
4/6/1956472022.5592*69559531782010302560065.30357029004283931095535114011730255683487178254123635014722194843408163
4/7/195640601.92.5502*7045668178209342520065.30351027804663291064433814012829195607516178252763507814246186593278073
4/8/195641001.32.2502*71352601831010602540065.30360027204673131071434222011629435585517183154893550914496187933316173
4/9/195639801.72.5502*7225058183109732590065.30395026404672771082634827011229815541517183157573611314876190173376573
4/10/195640601.72.5512*77649671831011602640065.30417025605052531099635805012030395509556183162263713015476193953474363
4/11/19564800114.9552*89058781831014002750065.30475030908722591153538299015232235568927183171923999516610207553723773
4/12/195651604.17472*9201061301831015002890065.30.65588045808722961205043173372624733995754919-2.00E+0385474329620910232304427200
4/13/195649803.47542*794981551881013802920065.30687036808693281208643970372626334115696923-2.00E+0393074411821669232424504000
4/14/195640502.98.2502*803931051881015202910065.30.55744031106904531178445180687920933085764740-5.00E+0399724382124265234644807900
4/15/1956400028.2462*776971551881014702860065.30.09770029006155661162345254739526232535856661-6.00E+03102084359924754233124845200
4/16/195650501.47432*722791341881012302790065.30774028008715381172545018739522132885818914-6.00E+0399134361624308235224821600
4/17/195648304.35.8422*704731721881012802740065.30735026208724501151442303366925532165712914-2.00E+0395894246621351218644334000
4/18/195628305.35.5512*686651731881012902680065.30685024208713461075239056366924929565588922-2.00E+0390753922820067199024009400
4/19/195626902.94.9592*686591331881012302610065.3063002240871274105063613551620028725498930136584163763917105183353534462
4/20/1956188024.9642*704531051881010502590065.30590021508712241021034248016527715439935188178193597315871174173315783
4/21/195620301.74.6602*74050611881011602610065.30560020608711881031334355011728065394931188176173607615776176193326483
4/22/195621001.14.9562*76747651881012102650065.30573020008701761045135020011828535376926188178253673616127179333392983
4/23/195621500.94.6572*81243751881010202670065.30614019808731701052435528012328785368930188180953724816466181023443783
4/24/195621200.55.2632*83039521930010802730065.3070401880874180106913702209729355368937193090473877017547184923590373
4/25/195635400.35.5512*86038571930014302760065.30759019008731701119539681010131075360924193099814141618998197003856273
4/26/195644900.97482*117053661930016202790065.30.25806020408741701156142545143312732325374922497109774367621293209994225731
4/27/195645401.67.8482*1110901181930018302910065.30.19864036607611761192745354252221733575542809-592117974591423300223564569700
4/28/1956456017.4452*941701211980015802980065.301020033302542671213847744252219934295600299-542129204781525111229094805800
4/29/195645400.67.4442*860571211980016002840065.301040026002244341172246574252218632875694268-542130464661524852219994688900
4/30/195644000.27462*812501151980016102650065.301010023102524421112544132252217230835673298-542126944420223873205354444600
5/1/195645100.17492*785458119800152024900155.50951021102523841066241122108913329255595301891119484179821730189394060631
5/2/195645100.17.4502*776405719800160024200155.508650196032432810456390030105285555243741980111314021019926180693785663
5/3/195641300.18.6532*794395720290168024800155.508970192036133610521395850105287755284142029115494085220337182143840963
5/4/195640800.314442*1710987720790183026400155.50.73996024003623751097545107418518930325615406-2.00E+03136894462925627205554632900
5/5/195632200.214402*20701109220790242032700155.501140030002883801256953107418521635765680328-2.00E+03161065255129716244665432900
5/6/195631800.217412*19301207520790252037400155.50.031570029208746221393461742435721240425914915-2.00E+03203626170134862280436306400
5/7/195632200.116402*19001356521280257039700155.50.05178003220876150014620672134643216427651822916-3.00E+03224866707337825306716867200
5/8/195631800.114432*19001457321280253041000155.50174002880876168014989681924643232440251968919-3.00E+03220626805537767317086965100
5/9/195629800.116462*18601605821780204041200155.50.15170002560549180014989662581318234440252056595860211346721534969308516576021
5/10/195631500.114492*17901713721780251041200155.50159002380216186015039660881318222441952098265860204226671534637310136559021
5/11/19563080018492*17101552722270255040800155.50.02151002240217188014901647171261200437252104266966195606538933567306586415721
5/12/195630700.332582*16501403822770256040400155.50146002110218192014781636439742104331521312761303190206446632678303006288721
5/13/19563050146622*15201254822770256040400155.50139001950218188014775627429742204329520752801303182006357031848302306198721
5/14/195630401.357492*13401104323260246039000155.50127001790218175014362593291152114188519292672211167116052529369288335804742
5/15/19563050164632*1220952323260190036600155.50108001690216162013662541791151833949517892792211141035538726049270035289742
5/16/195630500.883742*1150801723760187034500155.50928016102501520130475023401813739516813242376124815155723660253644885753
5/17/195630800.7100752*1100682524250185033600155.50900015002891450127924888601943652516003642425121445026922996246544748063
5/18/195630700.5114772*1080603824250186034100155.50909014002901410129354942202133701515503672425122435080823235249514801653
5/19/195635700.5136772*1060553424750196034700155.50927013002901400132585075402263811515303672475125165216123798256944931953
5/20/195639500.3138672*1040453125240235035100155.50961013002891420134865224302143889515503562524132145365924703262525077953
5/21/195660200.2138632*1060402525240225035900155.501040012602891460143275585202034176515863522524139135726426247283175438853
5/22/1956144000.2138602*1080372425740183038000155.501120012002901480173986672301995224516003502574143096815429684357266523042
5/23/1956118000.1138622*1100324026230202040100155.501320010802901490172516841902105174515983522623165306987331724353586689842
5/24/1956121000.1142722*1080313326730221041300155.501600010303271510176917283202065324516133992673194967435435051364197128242
5/25/1956124000148752*974262727220255042000155.50187009803641550179847673502015424516484392722224257831838201371477515742
5/26/1956139000144742*890242027220317041000155.50199009204021520181307888501885474516124762722241488050540033374657730742
5/27/1956141000140742*860162527720414039700155.50199008804031520178087869201815364516084772772250818033440610366697708542
5/28/1956132000138722*776132228210420038100155.50201009004381430170757621901735114515205102821252497791439980348007458342
5/29/1956113000134762*731102528700375035700155.50202008403271250158157142001694684513344032870248507302938397315606975642
5/30/1956102000128722*6958.82429200312033000155.50194008502181180147026616901614304512652902920233766768635890287906447653
5/31/1956102000124852*6868.12229690312031500155.50186008104001020142636347401544154511014852969225606520634408275526175253
6/1/1956120000122772*65961730190353030900265.101910078039980014582652030145426358784763019234346694735578280866345253
6/2/1956119000122822*6185.82330680380030500265.101960074047264814436651830151421357225543068241696702636057275626340453
6/3/1956104000128822*60252031180350029800265.101940074047254013791623400153399356145543118236556420434865258856053263
6/4/195687400126982*5703.34.231670355029600265.101900070047346413246599610133380755345713167232536186233869244765812463
6/5/1956852001301022*5211.23.932170375029500265.101860067047341113152593130135377554785753217230066123933492241805744763
6/6/1956878001421062*47611532660327027900265.101840065032737812760573570158364154434333266223045916232508231845546363
6/7/1956821001521142*45202533160244025600265.101700064043832211919520550177335453865523316200695400029281210845013274
6/8/195680200171912*42903333650228024100265.101560061043827011423487570204318553315293365185135069927220198214680584
6/9/195681100180932*41804034150223023200265.101430059043824011186465470220310452995313415171684851225603192024456684
6/10/1956811001731042*41202334640245022100265.101250050043827210864438280196299453225423464155584582523628184334181995
6/11/1956816001731202*40702335140232021500265.101150050043726410703420990196293953145573514144234413222285180224006195
6/12/195681100190982*38001235630220021100265.1011400500509224105714129702022894527460735631418243401218301765039231105
6/13/1956683001851092*36005.336130194019000265.1011200480509169581371840190255656461836131369039319203051503635088116
6/14/195670500190942*33503036620195018100265.10109004705816.89381361310220248855467536621340538344197311453334007116
6/15/195663200194952*35003637120179017500265.10109003605778.18992346420230235554467237121327036869191771356832485126
6/16/195665400190952*31702637610164016800265.1010700370649128851336910216230754974437611287335997185351322031492137
6/17/195666500178962*28602438110170016600265.1010500360648238825334010202229855974438111268835732182921315231177137
6/18/195663000176902*26602338600169016000265.109490370541408546315180199220357763138601164533757170511248529266137
6/19/195647200176892*25402139100168015800265.108480370640328025285760197202556972939101061130935153661120426296158
6/20/195646600178892*24601739590189015700265.10868037011031979782831001952009556119239591101131162152241106426011178
6/21/195646600192882*23601340090165015600265.10927036016762479492796902051999560176440091136131416149401098325643188
6/22/195644400134882*2220214058090014800265.101070031016752276502754901551897553176340581197731005152261024225184199
6/23/19564260057942*21202340580143014700265.10109002901677257568279500801869554177140581262231371157811004525542199
6/24/19564240046962*20002741080174014300265.1010100250174525744526890073182755018414108121133043815047973024489209
6/25/19564210045912*20903141570162013800265.108060270253125728923400076177455226224157996527762119309344209832410
6/26/19564240072962*18202541570130013200265.107540230252523712221973097171754626214157911926340109188935195622611
6/27/1956424001901062*17301542070124012200265.1076802002524196829211150205161753926304207929825512107628207186752712
6/28/195642400230982*16702342070150011600265.10735018025259.46653204820253155752726234207927024872105657771180422712
6/29/195643400225992*15002442560168011100265.10857016025248.865362145802491517525262342561064925849117967472189702712
6/30/195658400212942*13803042560159011100265.101010015025278.169762437902421667523262142561207028768136598530218912410
7/1/195657900199842*12603242560121011200327.201020014025278.869722407302311666323261142561176728453133628522215862410
7/2/195650800204872*1190414256084210800327.20857015026007.46647208890245155532226874256977625351109707736184082712
7/3/195643200202852*11703543060101010500327.20677014031277.4633617635023714493213212430681342264884596972151303314
7/4/195642600199812*1100324306064310300327.20558015031427.4626016556023114233223223430665642081968026789132903620
7/5/195637000204772*10809.8435506779670327.20487015032676.2591214077021413043213344435558691893356065933112344120
7/6/195643200199792*10307.9435504789060327.20438015031117.4591413877020713053223190435551681824350615942106984123
7/7/195642600199832*9903.8435504688790327.20414015031147.4581813535020312723223197435549101765547005708101034325
7/8/195642600202832*9505435504708660327.20402014031206.857801340202071259321320343554792174064538561598484327
7/9/195642600204792*9004.4435503808650327.20378014030986.857771329802081258321317743554458170624227560895304428
7/10/195642600204792*8703.6435503808500327.20356013031635.157331313502081243318324243554235166863895549990894631
7/11/195641900204782*8705.1435504218200327.20340012029434.756241281102091206317302143554117161973889523788214631
7/12/195642400204792*8802.9435503837990327.20324011029484.355781260502071190315302743553918158363638512184544733
7/13/195637000202762*9001.5435503088000327.20306012030364.354221200302041137316311243553662150513141474875845037
7/14/195641500202722*9000.8435502958320327.20299012030984.356481275502031214316317043553578157373225529282124836
7/15/195641200204672*8802.1435503098680327.20278012030988.857451310502061247321316543553383158773132553083574736
7/16/195641500204672*8703.8435502958920327.20265012030671158241337602081274323313443553240160063099572385174736
7/17/195642400202712*8403.7435502829010327.20240011032009.458761352602061292320327143552972159152746584882894839
7/18/195642800199742*8001.7435502559010327.20204012031991458881353202011296326327343552576155652360588279374941
7/19/195642800187742*7702435502618880327.20183011032042458501340601891283335327843552357152252098579975925043
7/20/195642600169752*7207.1430602618860327.20174011031863458381335401761279345326143062249150872027579475205044
7/21/195643000169732*7008.4430602668660327.20174010033342057911317901771263330340743062253149161838566672035245
7/22/195643000167682*68010430602868350327.20168010033651457011288201771232324343343062211145581680544068195347
7/23/195643000160652*6503.9430602888300327.20157010033641256861281501641227322342943062087143821545540366475448
7/24/195642200162682*6403430602708380327.2015609.8033671156861279301651227321343543062059143531511540266125448
7/25/195637900173722*4904.6425602628330327.2016809.4033701155451230201781179320344242562169139821506507662845549
7/26/195637000182992*4602.9425602578320327.2015809.6033691155161220301851169321346842562068137821350500660585650
7/27/1956432001801002*5203.9425602588280327.2020509.4033651156861279201841227320346542562544148371999541571165244
7/28/195644200180962*5301420702908320327.20306011033649.457271295701811241320346042073584160173116552883504836
7/29/195644800180942*5302.6420702928350327.20381010033648.157531304901831250318345842074338168593898559091944530
7/30/195639000180892*5102.4420702808380327.20381011033608.155921250201821195319344942074323162953731520286394731
7/31/195644600180872*4802415702658470327.20343010033638.857831312901821260319345041573925165473556567589404632
8/1/195648400190842*4800.1415702208370306.7024709.8033598.858711338301901290319344341572928158502654588782504838
8/2/195647400190842*4501.6415701128370306.70224010032959.458411317101921280319337941572589154112349581778754940
8/3/195646400190842*4500.141080978180306.7027709.8033611857561287301901251328344541083102156432743563580904837
8/4/195646400180992*4500.1410801557860306.70303010033612356631261301801219333346041083410156362943541380684836
8/5/195646000180832*4400.1405801117780306.70283010033652456271245701801207334344840583165152722706534477664938
8/6/195640100180962*4300.1405801007880306.70259010031904354841198401801158353328640582913145492473501672055040
8/7/1956356001801042*4200.140090858120306.70224010031895054221174901801137360329340092547139802070488866785243
8/8/1956448001801102*4202.240090718100306.70247011029463856861261801821227349305640092765150872789551380224736
8/9/1956462001801082*400339590567910306.70216010030094656711256201831222356311739592439147182420549976424839
8/10/1956436001801092*3802.639590597990306.7018309.8030334356191238401831204353314239592110142062014536871055043
8/11/1956454001801062*370239100608040306.7017009.4030311756861257901821227326313739101979142781987551872314943
8/12/195646800180992*3501.839100628180306.7017109.2030351257681285301821255321313439101989145632082571175194842
8/13/195647000180962*350038600718210306.7018109.8030292157831292901801260331312538602096147302245577077454740
8/14/195647200180992*340038110628180306.70167011030292657801290701801259337312838111946145762121578376374841
8/15/195647000180962*3402.138110588150306.7016009.4030323457651286101821254343312838111874144602034575475214842
8/16/195634100180902*330037610588080306.7016009.6030344153671150701801118351312437611871131051669481462205346
8/17/195632000180932*320037610868040306.70160010030353052931128401801093340312837611898128711618462759825447
8/18/195632500180952*3100371201288000306.70160010030052952961133201801094339310037121939129211722464761095346
8/19/195633600180902*3000366201178130306.7016309.8030013153671157001801118341309136621957131811853483264285144
8/20/195634600178862*3200366201018250306.70170011030004054311179301781140351308636622011134651976499867175043
8/21/195635400180862*3103.236130808300306.70169010027284054691189601831153350281436131984135672291510271404740
8/22/195636100170882*3004.635630838450306.70168010027183855341209301751175348280635631968137692380526974004639
8/23/195636800170892*3001.235630848630306.7016109.6027654056071234301711200350285435631895139482332544875314639
8/24/195635600160902*2900.635140838590306.70160010027693855601218001611184348285935141873137642290534773914639
8/25/195632700160912*280034640888610306.7015909.6027033254811191001601157342279434641866134812301516472234639
8/26/195637400160862*270034150948610306.70162010026093056191237901601204340269534151901139842605550878744436
8/27/195635800150862*2502.834150958720306.7016609.8025463156041231901531199341263234151933139672685547479204336
8/28/195634100140852*2506.533650868740306.7016209.4023533255601214301471184341243833651878137622813538279594234
8/29/195634000140862*250933160798720306.7015709.4024223055511210601491181339250833161823136752711537378514335
8/30/195633800140862*2601132660738700306.7015309.4023062855401206801511177337239232661780135902805535679324234
8/31/195633300140862*2601132170838750306.7015409.4020582955401208101511177338214432171800136113105537082503932
9/1/195626600140852*2509.9316701028770139.9015309.4019853053981162601501129039207031671807131363076504478994032
9/2/195626100130852*2409316701068860139.9016209.2019853054101165201391133039207031671889132583170507280214031
9/3/195625900120842*2305.7311801449020139.9016408.8019863254511181101261147041207031181933134443287518782563930
9/4/195626200110842*2203.3306801339060139.9015908.8019843554711186001131154044206830681858134423267525483063830
9/5/195624000120912*2102.5301901309150139.9015908.6021613754331173001231141046225230191864133203083517880494031
9/6/195626000130892*1906.7296901209330139.9016508.4021993855441211201371179046228829691926137623252546185053830
9/7/195626300130890*****2009292001179650139.9018008.6021955537891248001391214064228429202076142801683759790763627
9/8/195625200130900*1909.9287001249960139.9017908.801873622470126950140123407119632870207314484715913796513324
9/9/195624500130900*200102870021310400139.9019208.80165860251913158014012710691748287022931507211999456104543121
9/10/195622800130900*2209.92821016710800139.9019408.80165655255013337014012940641746282122691527312399664107063020
9/11/195621400130910*2106.22772016610900139.9018108.60166057254513290013612900661751277221331509911259645105763020
9/12/1956217001001140*2008.52722018011200139.9017308.80165957258913608010913230661773272220391533510869945108402920
9/13/195621700951172*****2201.12673026811600139.9018109.4015565844661408609613630671673267321961589332528483115472718
9/14/195621700901282*23082623021711800139.9018809.4014908161421425909813830901618262322181613850377044118972617
9/15/1956219001001192*230112574016412100139.9019009.80148984623614542011114150941608257421981644251537287122602516
9/16/1956217001001052*230112574019312500139.90194090148973634714939011114530821594257422671687953477544127112515
9/17/195621800901052*2309.92524020612700139.9019909.80154948640915129010014740581654252423191711754337682129392414
9/18/195622600551042*220142475021012600139.9018609.2015544964031508006914720581658247521611693952977682128062415
9/19/19562220065842*230212425029912800139.90.4186011014217464501600522938614880851505132226817233712784781559693
9/20/19562220060982*250412425030313100139.9020001101422986538164042293101151801091520132242917718736187141606692
9/21/19562220045962*330322376027613600139.902040120142310866841692122937715680120151983242618226753790931662492
9/22/19562220040882*400242326032213700139.9021309.20138814767141711422936415780156147633255618492777392131698381
9/23/19562220035862*340122326033713600139.9022009.20139013966841701322934715680148147633261818446780591351693780
9/24/19562210055792*3104.32277027713300139.9022309.601388108659315855059153701181467227725971808562438257143412110
9/25/19562210080772*3106.72227025112900139.9021608.409659164761586008714970991042222725291759865157969143291910
9/26/19562210020812*3008.82227025212400139.9020008.209657663301523102914470841046222723111686561477600135921911
9/27/1956227006772*2808.82178024712100139.9019308.401030686259145960151423076110721782220165265956743713241209
9/28/1956242005752*2608.52178025111800139.9020009011286862151444801414080771203217822911644858877332130672110
9/29/1956248005812*2608.22128024011700139.9020408.801161456204143730131404054124221282319164135898729413043219
9/30/1956259004752*2505.72128025211500139.9019708011813161771427601013950391256212822571624657957216128622110
10/1/1956258004722*2509.5212802191150043.2020103.409333162031471301414037341005212822681633960837272132061910
10/2/1956146003772*24014207902431140043.2018805.8010713058451313701712817361148207921641501755106426117902110
10/3/1956140002762*23012202903331120043.2017707.4010612657691296001412557331137202921401473054536253115642111
10/4/1956138002732*2409.2202902201070043.2018007.8010282356171232301112037311101202920551412352525883109932211
10/5/1956137002792*2304.1198003051050043.2019007.201027225555121900611827291106198022341409053965747110042210
10/6/1956135002812*2406.7198003461040043.2019601001028235520125080911707331109198023391407954635666109902212
10/7/1956133002752*27014193003641040043.20206013010302255141256001611687351105193024671418956225668111542111
10/8/1956132002772*28026193003711040043.20.0221009.801027215511125971152811677311104181525271423557545689113162110
10/9/1956132001742*27019193004491050043.2020408.601029135541127361152011777221103181525361433557945750114172010
10/10/1956136001752*31030188104211070043.2019608.4096295611129381153112017171037176624431447758695929116741910
10/11/1956132001722*33036188103911070043.2019408.40863955991286911537119771793517662401143955917590111694199
10/12/1956130001722*34024188103301080043.2018908.60862956231286011525120571893417662279143545820595811654199
10/13/1956118001732*45020188103221110043.2018308.608617.65675129990211223716934188122181447157366051116561910
10/14/1956126001752*41016183103381130043.2019008.608608.3575713320017125171793518312296148305928626412064199
10/15/1956130001752*35012183103601110043.2020708.608619571113232013123571893618312478148536063615112086199
10/16/1956124001712*3408183103501090043.2020408.207158.356341299109120971778618312433145476091596711930188
10/17/1956125001782*3104.7183103481070043.2021408.40750955791285206119071782818312525144496086583211790188
10/18/1956128007812*3105.1178203531070043.2022408.407497.6558713010012119371683017822636145896235586711977188
10/19/1956127007792*3207.8178203501060043.2022004.607505.8555512857015118271082917822597144346165578311823188
10/20/1956130007.5792*3504.6178203641060043.2021505.407494.7556412852012118571082817822561144286139580411818188
10/21/1956124007.5762*38014178203821070043.2021604.607514.355761293202211897982717822602145086193583111899188
10/22/1956127007732*3705.1178203911080043.2020803.80608456141312501212027868117822520145556295592212092178
10/23/1956130008692*4005.1173204251090043.20.0519201201773.856521371828713121571624614452398145716865611612880126
10/24/1956124009.5782*55012173204761100043.20.0520206.601083.85664141075732212197101861159257314780729862181343595
10/25/19561240012752*85011173204591120043.20203070703.35722143725732312397101451159259715004742163601370095
10/26/19561370017722*6504.6173204531130043.2020007.802153.357901440457322126271128711592540151787290652313732105
10/27/19561350022712*7003.7173204631140043.20.2420408.2003.3581315337194926127071171-217259915317848269661546300
10/28/19561230026642*10303.5173204631170043.2020207.8003.158661542016623012887116470261615514837370121538010
10/29/19561270028612*8802.9168304681200043.2019807.606935965155451376311322711130307256715805820271871536831
10/30/19561250026542*8002.3168304821220043.20.0519001201443.5601815706166228134071619821249015913829673991569410
10/31/19561260027522*17002.3168304801400043.20.54193015004.7654919085475829152172052-3.00E+032609178461110595492086900
11/1/19561220051502*15804.9168304571780045.601780140694.77650220393382561897419119-2.00E+0324512144411086118192302400
11/2/19561230048502*10107168304701710045.60.0217203001424.77447212353497551828435192-2.00E+0323462066510780113802228700
11/3/1956963037502*8403.7168304681560045.60171043004693019583349741165174750-2.00E+0323031886710362101422063100
11/4/19562000029502*7603.2168304721460045.60168043003.8694019471321032165544750-2.00E+0322601886110143100892033800
11/5/19562060025472*6801.8168304741400045.60177044003.8678217703115271601448471568233918401805588411678695
11/6/19562060023502*6201.6168305221340045.60190042003.5660617261115251541446501568250917969804684151635195
11/7/19562030025382*6001.5168306791310045.60192042003.565101707102715084463816832686178168064814916095106
11/8/19562030021462*6001.51633010401330045.60192037004.36568176390231528441461633304318368850483001668995
11/9/19562060020422*5901.5163307461330045.601940380694.7657717330022153144311116332767181248172832316380105
11/10/19562100020492*5801.4163307231330045.6019304202145.2658917187021153544726316332732181337997835516237106
11/11/19562100020442*5601.4163307111330045.60190042005.26589173610211535447441633268818089817283551641295
11/12/19562080019452*5601.4163307061310045.60191040005.86524171420201513446451633269217872811081991619496
11/13/19562090019452*5601.4163307061280045.60196040005.864391690202014844464516332742176328075799415954106
11/14/19562090019462*5501.4163307041260045.60191039005.263811664602014644444616332689173777963785015698106
11/15/19562150020452*5501.3168307061250045.601970400673.8636916582021146044411216832752174007915780815605106
11/16/19562120020432*5201.1168307061230045.6020003402863.3630216155021143743732916832779171907658763815178126
11/17/19562070020432*5200.9168307061220045.6019903900362581628502114224424316832769170357890753715309106
11/18/19562080020402*5200.8168307061200045.60200038002.862021610702114034414016832779168547847740215131106
11/19/19562060021432*5200.6168307061170045.60197037002.461081575502213714394316832750165037721717414777106
11/20/19562020021432*5100.6173207041160045.601930360702.2606715480022135743811317322707163197535706014474116
11/21/19562060021422*4901173207091160045.6026203503572.2607915926022136143739917323400170517954708714920126
11/22/19562040021422*4802.2173207091160045.60310034002.560731674302313594374217323880175118785707315737106
11/23/19562060021452*5102.5173207061160045.60304033003.160791670102413614364517323821174718729708615694106
11/24/19562080021432*5102.3173207041130045.60284032003.359971622002313334354317323618169878446688715212106
11/25/19562060021432*4902.4178207041110045.603060310693.5593316128023131143511217823836169858499671715091116
11/26/19562020021402*4902178207041080045.6028503102864.7583315364023127743632617823626164367975647814328137
11/27/19562010021402*4902.4183107041050045.60279030007.657421526202312464384018313566160688078624714197127
11/28/19562020022422*4903.4188107041040045.6028902900757161525002512374364218813668160788119616714155127
11/29/19562010022392*4902.1188107021030045.602720280586.456831491402412264349718813495157937858608813815137
11/30/19562050022422*4901.9193007021030045.6026302602864.7569514606024123043132819303405157407518610013482148
12/1/19561990022422*4801.8198007001040043.5027302600457081500902412347304219803502158797881611513857138
12/2/19562010022432*4801.3198006971040043.50270025003.557131499302312367294319803468158647851612913841138
12/3/19562020022412*4802198006951020043.50245024003.356581455302412177274119803217154217547599213400138
12/4/19561450024412*4903.2202906971030043.50.01240025004552014044572711707294119723173149097370566412896148
12/5/19561490032412*9001.7207907091060043.50.22282025009.8562015380131834120473541761365315735873762491493353
12/6/19561510060402*17901.2207906901090043.50.09288025070135713160121834611236738110245381016215925466231586021
12/7/19561510080492*11001.3212806901110043.502830250286125772158811834811256737335294371116315895767501568641
12/8/19561530063422*8203.2212806931090043.502920250017571916082183466123874242294376116190924766281585421
12/9/19561540047422*6503.5212806931060043.502800260020563415611177751120974642351360915752897364111535922
12/10/19561530039402*6503.7217806901040043.5023402600195573143695164311887454016623138150707591589413368117
12/11/19561530035412*6802.3217806881030043.5022802607118554313906037117874411221783073149047088567812614159
12/12/19561550033442*7401.7217806881070043.50254026028619566714365035122074533021783337155897258597513081169
12/13/19561550032482*7902.2217806881100043.50245026002157541486103412507474821783251158057541619013579149
12/14/19561550032522*7901.6217806881120043.50242026001958131502203412707455221783221159737566632913743149
12/15/19561510030512*7701.1217806811120043.5025102507117580114981031126674212221783299160087562629813708148
12/16/19561450031532*7201217806901120043.50249025028619578414683032126074433921783284159357313625713418169
12/17/19561520030512*6801217806881110043.50226025002057751470403112577455121783047156697355623713440149
12/18/19561610028482*6501212806881110043.50234026002158011489502912667474821283122158367492631713660148
12/19/19561650028472*6400.9212806861090043.50285025002257541524202912507474721283629161837953620414008138
12/20/19561640029522*6001.4212806881110043.50289025002358101546703012697485221283668164138043633914233138
12/21/195616607.532572*5901.8207906881110043.50299025002458161561404112717495720793778165448186636814408138
12/22/195616801934532*5603.5207906861090043.5030202507023576315407057125374812320793819164048108624014202138
12/23/195616601032542*5507202906861080043.50285024028419572814910049124174333820293640161007711616413733158
12/24/195616101244502*5507.8202906841060043.50248024001956551459206412167435020293283154937569598713414138
12/25/195616102039452*5907.8198006811020043.50225024002055381399206711767444519803057148687263571912843148
12/26/195616102235452*5504.9198006841010043.50199024002355081363406211667474519802791145056967565212480148
12/27/195616402131412*5304.5193006841010043.5017402506923551713362057116974811019302534142796687568812239148
12/28/195616902230462*5203.7193006811010043.50200025025122553213478056117474729719302789145836770572212356158
12/29/195616902232522*5203.418810684989043.50216024002354701369705711537475218812953145377148558712604138
12/30/195617002232462*5603.318310679974043.50221024002454291363205711397484618313002144477195550312570138
12/31/195617002230492*5503.217820679960043.50207024002353881336505511257474917822859141637040541712332138
1/1/195716802228512*5505.716840615946023.10199025002453471312305611117495116842716138826917534712147127
1/2/195717102228432*5305.716340350935023.10201024002453241282405611037484316342469135546688530311877127
1/3/195716902226432*530515850309924023.10185025002352861251105310907484315852265132206478522511592127
1/4/195715802226462*550515350332922023.1019902507020524812491053107774511615352430132526564514411601127
1/5/195714702228452*5502.714860337906023.10196025024920516912038053105074529414862405129576314496711177147
1/6/195712202230502*5501.114360319881023.10.0419702500265022118982295310007515012072397124556584469811198106
1/7/195714802231482*5801.613870329847023.101830250035499911724229559927604811582272122596470466411053106
1/8/195716002231502*5905.413870329881023.10.021840260054513312265344581038780501043228612753669150421166095
1/9/195715902031512*710513370337910023.10.0819102600133521512924802561066715951535237413200719054611261442
1/10/195716002133512*6803.812880311940023.1019202600112530613217802581097713851486235713472729656731293542
1/11/19578682233512*5502.212880305951023.10201027069745124124635735710355101120715242712883696651321204863
1/12/195710102131502*6803.812380313955023.10197030025154517712447573561053784301665240713028685152581206273
1/13/195710202639502*14605123803371080023.10.8821603100725546163545503701179710350-4.00E+032713146131098175481882800
1/14/1957101019125462*34503.5118903091390023.10.07204035007064521957554461481488710546-4.00E+032842178341201597322204500
1/15/19579906.1130462*18506.1118903091780023.10186028007575892312054461421876710346-4.00E+0324962136612806124732557700
1/16/19579820.888522*13204.4113903131660023.10199035001927235221055446931755922752-4.00E+0325282031412511117572456900
1/17/195710400.266522*10802.5113902981450023.10208048001296636200165446691551717752-4.00E+0325551824911939102642250400
1/18/19579740.153482*9501.4108903081280023.102110530080611916130401541375113348688256716451819175721571543
1/19/1957958047482*8801108903081160023.1021105207057576314637048125351091181089255415198749165761399184
1/20/1957958162502*22101.1108903241110023.10.6721205302505156161573538416412035104300-3.00E+03272914868983472941732000
1/21/19579501180492*335402.5104003171250023.1019705200456024175093841224134279749-3.00E+032846163701064282841912200
1/22/19579500.5168512*1824216104003011350023.1017705200386317181963841227144279051-3.00E+032480169971056789841974700
1/23/19579420119482*138187.399003061320023.1018205200386227178293841144141199048-3.00E+032408166171044087801942000
1/24/1957942090482*11910499003331180023.1018905000405817164583841104127199048-3.00E+032446152551006877901805800
1/25/1957934076502*1105.8499003001070023.101810510037549213577086116118850990230614005710559301296575
1/26/1957934080512*135202.799003001030023.10.7618105100375375150584357103112118851-3.00E+03234813647986168671696300
1/27/1957926091502*126362.99410305994023.1018405200355267147254357130108438750-3.00E+03240113331983866191669700
1/28/19579260.182502*99238.69410290960023.1017705200325167142694357114105038450-3.00E+03227312860961063761622600
1/29/19579260.169442*101144.79410295928023.101660510030507413829435788101838144-3.00E+03214412408939461461578000
1/30/1957910060502*949.22.59410301910023.10174051002650161367243577299877750-3.00E+03220712271939360041563700
1/31/1957861053492*926.41.38910300893023.10176050002549521164406197687549891221312056653746421111685
2/1/1957934050482*924.80.68910295890019.9018205006124496611668055981474109891226212150654046731115084
2/2/1957926047492*1014.50.38910172892019.90.1217705002502349691161568852982673299203209511994663348731149241
2/3/1957942047512*11750.28910131895019.9017505000224983118646885298727251203205011994685049041174021
2/4/1957942048482*1015.50.18910122886019.9016005000234956116066885497827348203187711732665348421148121
2/5/19571150048492*944.508910113847019.9015405000224903113476885396007249203180011472652247121122021
2/6/19571160046462*923.40.38910110821019.901630490632048301111868850935069109203188211301647145321098931
2/7/19571180045452*923.20.38910112820019.901680470995204833101430499360671040891193311360514743459429177
2/8/19571190046482*12140.38910105833019.90.41680440366823487498452293509500673716-1.00E+03195611523402550869209206
2/9/19571190085492*2742808910105883019.901660420441823502010557229311310000654467-1.00E+032152122173616543891522513
2/10/195711900110482*2033508420109908019.901770420414921509310770229314510250634197-1.00E+03222712540406656269794229
2/11/19571190096492*2062408420110888019.90.051750380194921503511435258012010050591998-2.00E+03218612295635355611203520
2/12/19571190098492*2942708420104865019.901660400286234967124812580125982063335-2.00E+03218312066794554031346900
2/13/195711900109492*2622608420101877019.90.0221205206924500212348401135994076118441261812634721548911207542
2/14/19571200098522*2742108420102890019.90.012510460464255043124904581191008071516384300513156728250001225672
2/15/19571200072542*2621808420101908019.90268046046523509612786458901026069519384313313462746051251255972
2/16/1957121005.4532*2361308420102926019.902500430681225152123581721810450657346702856133716839517511967113
2/17/1957121000.8542*2469.50842084962019.902110180866195257120961721010810379206702450132976352540211707123
2/18/1957121000.6522*2508.10842060951019.9017803708651552251160457910700529177852099128515897530711149134
2/19/1957121000.6500*****2186.40842075956019.901630370929123690115430710750499798421930127294094687310908146
2/20/1957120000.4500*2065.2084201071000019.90169038010001123161201306111804910508422009132382728867711346146
2/21/1957136001.2460*2437.8089101091050019.90.3915104601179112404131082236911840571225-1.00E+03187113768392498701388800
2/22/1957177001.6480*43434089101101170019.90.17135036012941126181505932103613450471342-2.00E+031930154274713115281640400
2/23/195717700.32.2470*813642.589101251450019.90.45135074011031929901960857906916250931150-5.00E+032357187007381147252244900
2/24/19572250147.5460*18102411489101262550019.90.061340157068551451732962613427727730208731-5.00E+0335533149110747248893600300
2/25/195724806337492*****467013901589102304680019.90.4814205206843520125006328288851505492603572733-8.00E+0378256065724788425706791800
2/26/195742009.317472*22105969.189102196440019.901750423768214600221738972266506316854314679729-6.00E+0348108803229997626629306200
2/27/195752409.739472*20604406.989101816380019.90.42166040183684394002225911514680834966883739623731-7.00E+034397112857306008821511931800
2/28/1957522013123372*14502678.289101726160019.90.02166040194613393002160611117756184116660639534650-5.00E+033693109833277228585811391000
3/1/19575200154262362*11505892894104795770021.60.2716904015617923000020468981746822103362722301961828-6.00E+03435297270268157409710132300
3/2/1957526022398372*92034210099007025580021.60172038573887180001995881702407086260981180953924-3.00E+0342048328022240599808243610
3/3/195752809.5998362*9512364399006995400021.601940360441782201945371000407012875925882564453-3.00E+0348777239121879489237101820
3/4/1957727047986362*16905933599007435360021.60.352230400.4387651801991870890366916616084852203912-3.00E+0363247239224071469007115920
3/5/1957213005342370332*61902530240104009925570021.60.362150452811802728024562101397561856747669776061835-5.00E+031500699309407096102310205200
3/6/1957282001942820342*418025506771040017005910021.60.153340437458662540027444131546493062418653326188900-4.00E+0315461128182445348636613117200
3/7/195717700322520362*25609229911040018006000021.604690416618673570024656129735493044657701736402903-4.00E+0313515126934397978985212992100
3/8/195713500171390372*19905535761089017905930021.604150424648693390023278119694493025367231434406906-4.00E+0310466117186353358451712012100
3/9/1957113003877362*21006981551089018205850021.60.33375042377870297002242510908148159686940130119906-4.00E+038638108158325797813811097800
3/10/195755403356372*17906621311089018105750021.60.0232504216586823800205069453028668826285324007905-2.00E+0377329459228488668529546400
3/11/195750601235362*14604481161139010105570021.602670422886815800198788182420066116071015870904-86757518233125289569458229400
3/12/195750601450372*164043381113908215330021.60.062510430868622019183697642350578583386263905-1.00E+0355497015024614457577045600
3/13/195753201845372*154038773118907845180021.602720430867236018820646542350523570982403904-1.00E+0355676506824238410066532500
3/14/195753007.934372*129032880123807685010021.6030304308671260183166099045845055378130390478055386221922443381476053531
3/15/195754605.532362*120028066123807644700021.60.12316045093310701745458006103238452438111596920655085906121859360415788620
3/16/195773708.631362*139033652128807614450021.60.14303047011341000172825756318344285184810471170-54656095850422076357665788010
3/17/195774206.629372*111026041133707544320021.603120450113082616915556871490337505988711167-15353215679021168345975577620
3/18/195759503.326362*98519639133707504240021.603040420146777616250527471490264483288181503-15350395418519885329395283520
3/19/195747002.126382*90016836138707454060021.603040430146773015357495071490232452787731505-10349175096818836307234956630
3/20/195742401.625512*81214427138707413800021.6037104301471646144604660080219842218689152258554614836818019282834626141
3/21/19574740122392*74912022143607383570021.604230430146757213933448060165404186151506143658824691517376266984397362
3/22/195748600.818392*69510418148607363360021.604470440146450813352429050141384385521503148660424503216925252224204372
3/23/195748200.517402*6349415148607343180021.604340440178445412813404830127365984981824148658354293115858238673962182
3/24/195741300.417422*5868714153507322990021.6040004502379434120543709401183400847924211535543639923140712200335967103
3/25/195729000.117652*5568012153507322780021.6038304502349388110793361901093067843324141535522736338128941960232389114
3/26/195723600.116572*5357510158503652600021.6034904502350356103933072401012833840124071585449133230114471790229238125
3/27/195722500.116622*5146911158503362450021.60277045022473629921280820962672840723091585371630851102981677026957134
3/28/195721900.114602*500648.6163404952320021.6023904502248290952326785087253683352308163434722917596251572225233146
3/29/195722200.113692*5356418163405272170021.60.082210450225921290922531345895238982572328117633672752293671473424018135
3/30/195722100.112422*7137041163405152100021.60.0320804402349182888424766630123231882262391100434312684592711424923450135
3/31/195723200.112382*6507231168405132160021.6019304502352156909225378630115238982012390105432082730792251471223863136
4/1/195723400.111442*7227829173305152180075.1018104402584158914125622630118240652022628110331652743289611481723701147
4/2/19572340010642*6347332173305032120075.1016104402579146896524907630115234651902643110328622651784671438122771149
4/3/19572320010762*5706023173304871980075.1013004502550114854923354172932204515926261561245024654735813218204671712
4/4/1957244009.5650*****5565713178304511880075.1010604602516965689223930802116514225811783214723454409615119190901915
4/5/19572470010590*5425222178304531790075.109244502527803528214990842029512525861783200322423178616393180541916
4/6/195723900.19.5510*5705025178304471710075.107984502585583411206200851941510326361783190021418151615608169992118
4/7/195724700.49730*5494722178304491670075.10726450257848336920264078190959326511783180220990136115320165562118
4/8/195724400.110690*5074512183204471600075.10744450258146327219477067183659126501832176520221119614671157392219
4/9/195723800.110670*4823915183204131540075.10702480258033318418745064177058126471832166119447100714089149682320
4/10/195723500.211550*4703623183203941470075.1065445026382330871797707016975682693183215881863179113443141062422
4/11/195724300.112500*4583625183203671390075.1065445027382429911722207316255692788183215521787656412820132562623
4/12/195724400.112600*4403325183203881300075.1064444027362428731633107015365682796183215421697542812047123472724
4/13/19572400012720*4243225188203851240075.1064944028702227871566906914725662942188215271631814911477114943027
4/14/19572400016630*7104824188204871220075.10.9871444028772327611587756188814525672940-4.00E+031999165914248128771738700
4/15/19572900014800*7589724188204791470075.101040430287324316018964561813517525672953-4.00E+032412200045047154782078700
4/16/19573900013860*5866523188204671850075.101100420274426379823547561810122325682830-4.00E+032254246475650196412555300
4/17/19573800015880*5785423188205691790075.10.06101042027462937052293559629221625712834-4.00E+032249239455772191332519100
4/18/19573900021760*93012534188206191710075.11.0913404202314333612260171221018020925752390-1.00E+0430692406911004202803200700
4/19/19573900217600*80315132188205871910075.101610390228729387825855659320222925682347-5.00E+033202261957795204342855900
4/20/195739001.715490*65011317188205472050075.101750400156228406427854659314724325681611-5.00E+033094274878609216483058700
4/21/19573900116490*5788911188205622050075.102070400132924406428317659311724325641378-5.00E+033327277169075216443104900
4/22/195739000.619500*5427610188205622090075.102230400133224411728681624910624725641382-4.00E+033440282299014218953121400
4/23/195739000.221600*5146612188205502070075.10213040013612540912575309924525651421188232932788347401997224580125
4/24/195739000.122630*4765912193104771980075.10197041017852039712473209323625611848193130162670238841917422923147
4/25/19573900022640*4585211193104431770075.10194040018541336922256408521525531918193129262450434451734520655168
4/26/19574000021670*4344610193103951580075.10200040017217.634522067907719725481788193129062267933151578018960168
4/27/19574320018700*4243910193104001390075.10196039017231232421908706718145511793193128512104730451441317323189
4/28/19574620016730*4183515198103971220075.101860380180058305617722066167459618731981274119582263613230157282011
4/29/19575460014710*4183113198103561130075.1015104201936773048176360581668511920071981234219146209513201151582114
4/30/19575080014720*4122818198103611090075.1012804302341722944168530601590511524131981211318133135612521137392418
5/1/19572070014640*41226171981040911100103.701130410233970256714055057130661112403198120081518588410055108012923
5/2/19571960015660*45825171981042012200103.70.071090420259162269815095401571405610426571580202516185103911020119482621
5/3/19571870013660*51426242030041514500103.70108043025425029921735140163162669326081629207218431139712911141942318
5/4/19571870013720*43426332080036615500103.70107047024754431251822940172172669125471679194219299142913762150732217
5/5/19571870013790*41822302080040415200103.70109046024783630861793540165169668225571679197719025141513492147892218
5/6/19571870013790*42917322080038214800103.70107045024873630321752040162165668125661679194318590131813145143452318
5/7/19571860013780*43415222129036215300103.701010450247935309717982050170568025572129185618992101213443143062520
5/8/19571850013710*44012102129036215700103.7091845024773031491835803517446752548212917551927697213776145992420
5/9/19571850013650*4467.2152179036215800103.70.06103044024052331631845734435175466724701835187319486137313936151812218
5/10/19571850013640*4648.7182179036716900103.70137043025482333091958334440186466626121835224120953174514889165062116
5/11/19571850013640*418156.22229039017300103.70.02146043025303533621996745834190467825941771230221426191915266170612015
5/12/19571850014630*407126.22278039416800103.70134042025305632961947845832185469825931820217320817169314838164042116
5/13/19572490014590*3758.77.52278039416800103.7013504402419102338120132458301918614624781820214921481186915441171832015
5/14/19574030015620*3858.2182328037416900103.7012404502280107359921779115412082615223422213204023018185916759184632015
5/15/19573900014620*38512362328037917300103.70.041330460213591363522059344622109613721971984215623389230417042192081813
5/16/19573940013660*35016592377038217700103.701470460201396369322498229882153614220792148229023968250817384197411812
5/17/19573990013620*3359.2402427030417600103.7014904502029129368722362229622148617420912198219123851235817358195621813
5/18/195740400.118612*****61016332427052917000103.70.1516304702028128513522317108967209361752089133828362394750121560120520148
5/19/195750600.120572*2750686912476051528100103.70.461960510201918211776382253726797330562332076-1.00E+0360223931116535218633848520
5/20/1957114000.122552*22005611442526051545100103.70.343520480173938318614632225446727563964311794-3.00E+0369626378925680390316491500
5/21/1957124000.126562*20204761562526051352400103.70.355590502716671050210387492374526586466911271723-5.00E+0387817457731298461377778000
5/22/195712400023552*17203131682575051153600103.7064904611615724000213647958974525046578041621627-5.00E+0392257916732132499448241700
5/23/195711600022542*14802131552625051952500103.706150469514336180208137894165933906390163211487-4.00E+0385397876130444505208124200
5/24/19578450020532*12901541292674051149300103.70539045314013940189796820939553035764339881454-1.00E+0374946912525852430116895200
5/25/19576980018552*10901191102724050344500103.7052504501201224017143591942006247513762285125671870906075122510363175877731
5/26/19577180018552*96391362724049939400103.70491045012031750157085238601454647617951258272465175478819196318005080673
5/27/19577160018612*90074322773036135400103.70439046016711500145304688101244245615461732277357754977716771286964527293
5/28/19577700018652*81260242823038232900103.703870450174714001395544168010240496144518122823516647107154742719642472104
5/29/19578660025652*74053212872036231700103.70373045022881270138854364709940256131523532872493146502145962688241277115
5/30/19579170074682*66848212922088429900103.703520460253711501350741857014338966119626052922521545377142182583739850125
5/31/195786400105732*626432429710171027800103.7030804502534801127373969001723633684626072971558842770137872361337192136
6/1/195770200143772*602362130210221026200253.3029104502531553117493657702003296759826083021592239487130992097033858147
6/2/195770200162862*521312130700259025200253.3033904102531348114563568102143196738926173070671539071135592004033384156
6/3/195770000162902*494262531200345024500253.3043204502596174112453666702133124721926863120847739943150081934734137157
6/4/195763900160962*470212631690413023100253.3051404802782110106563552502072923715828783169994739342156651785233295156
6/5/1957597001601012*434122032190329021300253.305640480278078100063255001922701712628813219955636699145891623630599176
6/6/195760100160992*4025.71732680294020200253.30639049029566496953155701832595711330553268991535985144311546029662186
6/7/195759900160932*3652.61633180258019300253.307800480331866942631270017925037114341133181092436075147821479629346196
6/8/195760100168922*3450.71833680174017800253.308450480333369899229556018723557117342533681072234396141001373927603207
6/9/195760100182892*3120.22234170167016400253.308690480313472858228495020422157120322334171087633153140141273826513207
6/10/195759900182902*3300.33034670201015400253.30.249260470313374828328972137621221137121322320911181233070155131239027756164
6/11/195759700188892*2900.83135160185014500253.308370460317072801326907137622020217118325921401073031065140931172325666175
6/12/195751200205940*****2580313566094514100253.305790460286650549922412137623618967962960219072292629283451295121142206
6/13/195750400218960*23202236150164013300253.303780460293146323520291137624018087923027223958922407146451431718805227
6/14/1957388002181010*21502236650146012400253.3028904703025262961180151376240160277331262289480520905315212498154902614
6/15/1957383002121030*19702337140144011600253.3027304602924192848171140235151776530273714460219844200911354131033423
6/16/195738500212970*1850293764098010900253.3030604603014212757159700241144976731113764446619030166510753121553624
6/17/195738300180980*1700273813083710400253.3031104403043222688152570207139776631413813432418367139310287114133825
6/18/1957282001601060*152028386305399460253.3026904103117232429129700188120276432233863356915660264858085744534
6/19/1957280001951120*140032391209909330253.3022104403052232409133010227118776731643912356715511269844084354637
6/20/1957280002081100*130025396209208720253.3018304603154222327126180233112676832643962311314448-399789972225043
6/21/1957278002231120*123020401109598260253.3015904603430242264121820243107877035424011291513772-970747062195549
6/22/1957276002351130*117016406108727990253.3017704503597302225118120251104977537104061301013582-1115721058115751
6/23/1957275002321120*112023406106907860253.3019603803596382206115010255103577637084061301713450-1125709056815851
6/24/1957275002291300*1040201411004137730253.3016904703602422189112820430102278937324110263712953-1578697651116155
6/25/1957280002261210*9906.1416005117480253.3014205203605422163109750232100279437264160226212383-2005679344976459
6/26/1957284002101270*9203.4416004657240253.301300470351540213610703021398278736424160207011984-2140661341826561
6/27/1957279002021110*8702420903946960253.301240450361736209210282020494978137284209192511503-2447630735666965
6/28/1957270001951110*8202420903426720253.30115048036244020489890019791678837354209177111026-2652602830827269
6/29/1957285001821100*7906.6425903496780253.301070490362642207610091018993779137364259168711155-2741619931607269
6/30/1957285001821070*7708.8425903146720253.30114049036203520689987019193178437274259172211123-2705614031377269
7/1/1957286001821290*7709.9425902086780293.80140049036113020729910019293467937404259187711302-2559616033037167
7/2/1957284001821040*7603.2425901306820293.80124049035403020759838018593667936444259163111076-2706617731737168
7/3/1957284001801090*74013430801046940293.80116049034312820919934019394867735404308153111094-2718626632467167
7/4/1957288001781020*7201743080836900293.80115050035202520919911019594867536224308150011061-2831626431317268
7/5/1957290001781090*6601843580866950293.80116050034522421009978019695567435614358150811138-2786631032197168
7/6/1957296001751090*6501443580847120293.801090500331123213110197018997867334204358142811287-2694650835096966
7/7/1957294001721060*6501143580857060293.801090500331522212010111018397067234214358142311201-2711643834226966
7/8/1957297001921110*6601443580886960293.801100490332123211110071020696367234324358146011168-2694637733787066
7/9/1957302001901060*6501043580816880293.801050470332026210710025020096067334264358139611075-2756635232917067
7/10/1957298001901140*6001243580806620293.8095447033612520679720020293067234754358129610674-2945609128417371
7/11/1957290001921150*5301243580826540293.8087647034432520459557020491467235584358121510433-3131595325177674
7/12/1957294002001170*520943580866350293.8080446036312320259412020989966937484358115110216-3405582021107978
7/13/1957294002001220*4901343580926360293.8074447036512120279428021390066837734358109810172-3481582720418078
7/14/1957292001951180*46012435801056460293.8075647036642120379524020790866837824358111410268-3464589721287978
7/15/1957292001921170*48011435801076380293.8086439036622120279439020390066037794358122210288-3363581921517977
7/16/1957294001921210*4601043580926540293.8078023036592020519569020291864337804358112010349-3442595822117977
7/17/1957292001901150*4301143580826650293.8070828036601920639650020192764737754358103410357-3511604022247977
7/18/1957298001921170*4108.543580856820293.8072025035121920939877020195064436294358104710597-3322623726107574
7/19/1957319001901230*4101243580826720293.8069024035031921089984020296164336264358101510674-3336633126907573
7/20/1957314001951350*3801343080896720293.806382503509192101994502089566443644430897310583-3370630326317574
7/21/1957311001951280*38012430801516800293.80744250351420210810057020796164536424308114010801-3194634728517472
7/22/1957322001921270*3601043080897040293.80888250345024215510348020299664935774308121511230-3007665433457068
7/23/1957319001921270*3807.543080927260293.808881603385282180105370200101564435124308121811418-2914681435986866
7/24/1957320001901320*3602043080867220293.807621203381242176104970210101263635134308109411256-3043678034356967
7/25/1957319001881310*3101442590797060293.8068412033662321531030502029956353497425999610987-3116664532317169
7/26/1957320001901350*3101542590847100293.80632120332623216010361020510006353461425995210993-3117668832737068
7/27/1957320001881300*3001242590887010293.8065413033282621481027302009916393458425997210927-3106661432107169
7/28/1957320001851280*2901342090987000293.80696140332828214710273019899064234564209102110969-3024662233047068
7/29/1957320001851280*2807.3420901117020293.80768150334026214910300019299264134684209109911066-2956663933896967
7/30/1957320001881280*2807.5420901037100293.807441203445252160103700196100063735734209107111114-3078670433327068
7/31/1957320001921320*28010416001027060293.80684200366726215510344020299664637994160101611028-3332669230697270
8/1/1957322001901050*2608.8416001016830274.9060526035302921291015601999775553635416093110761-3279653629667271
8/2/1957324001881400*230841600766830274.9057018035292621321013401969795443669416086510704-3376654228757372
8/3/1957324001921310*260941100736830274.9055515035362421321013402019795393667411085510689-3352655129127371
8/4/1957322001901350*2601041100876830274.9056514035412321291012502009775373676411087810690-3341653229047371
8/5/1957322001881280*2101040610976830274.9067213035412321291012801989775363669406198810799-3192654530697270
8/6/1957324001851210*17011406101036830274.90690120340624213210147019697953635274061100610837-3029656232497068
8/7/1957324001821240*19011401101096910274.9066612033372521421023301939875373461401198710899-2939664734276967
8/8/1957317001951260*2208.8401101066990274.90732120331325214410254020498853734394011106410986-2838665535366866
8/9/1957322001751320*1909.939620917070274.907801203310252161103570185100153734423962107511127-2781678237236764
8/10/1957324001701310*2207.2396201027160274.908041203208252176104680177101253733393962110511267-2633687739666562
8/11/1957327001681250*22016391201197250274.908461203206262192106100184102453833313912117111454-2511699642116360
8/12/1957312001821210*21021391201167340274.909361203212312184105710203101854333333912127611504-2416694942596360
8/13/1957311002101250*1901338630977140274.90864110297228215610354022399753930973863120311217-2249677642576259
8/14/1957319002351270*1901138130916940274.90726100297423214010244024698553331013813108210970-2357668040566360
8/15/1957327002291240*1801338130986740274.90660120297521212410126024297353330993813101810786-2435657638746462
8/16/1957328002151210*18011376401816750274.90666110297221212610213022697553230933764109110878-2323660740216361
8/17/1957338002101190*1607376401716760274.90649100303621214110302021798653131553764105310949-2408670140306361
8/18/1957335002001190*1606.2371401766770274.90786100303725213810279020698453531563714118411064-2248670241946259
8/19/1957336001901190*1607.2366501636780274.90924120304133214110287019798654531603665130011210-2101674343856157
8/20/1957336001781180*1509366501386780274.90858120304431214110249018798654331623665119811106-2205674142796158
8/21/1957336001661180*15012361501246780274.90798110304432214110226017898654331623615111511023-2256675542466158
8/22/1957330001541190*15013356601166770274.90822110297835213210140016797954630973566112010961-2163671142986158
8/23/1957330001391210*14020356601286770274.90738110287938213210145015997954930003566103910883-2147671443176057
8/24/1957330001191230*14020351601566790274.90732120278240213410176013998155229053516104110908-2015674944875956
8/25/195733000901200*13011346701886820274.90762110278742213810200010198455329073467106410962-1959678945885855
8/26/195733500581190*1407.2341701816840274.9082211026874421481023006599155528063417108211052-1797686548295653
8/27/195733600351160*13013341701596780274.9081012026813821411013504898655027973417103010945-1847681747315753
8/28/195733300321170*1208.8336801456840274.907501202676362145101410419895482793336894810891-1889685547305753
8/29/195733300261190*1306.6331801487020274.90810120250336216910317033100754826223318100411127-1606702551875350
8/30/195733200101140*1206.6326801527180274.90846130240236218910455017102254925163268102711301-1424717055175147
8/31/1957328003.71080*1306321901697190274.90894130240237218510437010101955025103219108611331-1331715956025146
9/1/1957251001.21070*13013316902517340151.20101013022534621191003601496995923603169128811046-1013675255175045
9/2/1957251000.31050*12013316901717490151.20112013022575421391011201398496723623169131611232-967689057014944
9/3/19572560001100*1306.8312001567670151.20105013020495221691032007100796521593120122611370-792710160914641
9/4/19572560001160*1203.5307001477840151.2099013018724621921047004102495919883070115311461-639725664034439
9/5/19572560001200*1104302101487970151.2093614018705022091060604103796419903021109911542-646738865314338
9/6/19572560001200*1106.6297101678000151.2091814017985022131065707104096419182971110311576-533742866874237
9/7/19572550001210*10017292201618040151.20924140172548221710689017104396218462922111211613-416746668454136
9/8/19572550001260*1209.2287201618420151.20102014017285422681106909108196818542872120212089-251781573633933
9/9/19572580001250*1207.5287201639100151.20106013017236023621178408115297318482872124312845-110843681253731
9/10/19572540001210*1206282301619420151.2094213016757524001207606118098817962823112113018-110870783993530
9/11/19572320001160*1004.9277301709400151.2096613013747723681184405115699014902773115112810227851585473328
9/12/19572340001140*904.6272401839370151.2099013017296623661183405115597918432724118712825-61850982583630
9/13/19572340001190*1302.5267401859440151.20103013018685223761189403116296519872674123112925-118856982643631
9/14/19572340001160*1108.5262502059870151.20101013019424524331234109120595820582625123513352-96894986693530
9/15/19572310001130*1206.32575022710200151.20105013017284624731266306123595918412575129513713253922492973227
9/16/19572380001010*1201.22575025410500151.20119013017265025221305901127296318272575145714249478954998473125
9/17/19572440001140*****1204.12526023910800151.201160130173157257013414041308970184525261415145744989882102033024
9/18/19572430001150*1407.22476022911000151.2011901301731502595135920713279631846247614401478258010054104602923
9/19/19572420001130*1505.52427024010900151.201220130173042258013484061316955184324271481147056409964104352923
9/20/19572440001080*1603.42427021810800151.201260130173038257013377031308951183824271497146376519890103722922
9/21/19572520001080*1605.82377024010800151.201350120182838258013481061316950193623771612148317119973105182922
9/22/19572540001070*150162328031010800151.20137012018273625831357801613189481934232817111494884710002106862921
9/23/19572560001090*150152328027110600151.2014101201862352559133570151300947197123281711147677869845104682922
9/24/19572560001090*140202278026410100151.201280120189330249312849020125094220022278157814129588942098493023
9/25/19572550001080*13021222902609890151.201240120196529246312624021122894120732229153413864475924395623124
9/26/19572620001070*13027222902699600151.201240120202628243412418027120694021332229154913658401905192963225
9/27/19572580001020*14013217902619420151.201280110202926240512174013118493721312179156813454426887191443225
9/28/19572450001030*1502.72179033710400151.20.0613507.4020252525181308634431269932212818351705144369029699104732720
9/29/19572440001010*1603.82129034314700151.2014107.202525533089174123444169896026261785177318822107613460144112317
9/30/1957248000970*180232129033216500151.20.114909020235433331926591723188296321201212186320755228815220174231610
10/1/1957259000930*25023212903611640031.3015501201892333351194139172318959451985121219592096325371531417766158
10/2/1957251000932*****25029208003041550031.3015401201893245206183739172917979361986116318981991343621248316764169
10/3/1957230000932*27024203002501480031.3015701201860257091174075732417069371953145718711897760629607155671811
10/4/1957152000872*23017203001941410031.3015902001792156657158585731715589351879145718241744856558559141121911
10/5/195715200.10872*23014198102261360031.30174052017271365111541701415089651814198120031715754128088133622213
10/6/195715300.10852*30014198102251350031.30170052017271164851533101414999631812198119691703153548022132382214
10/7/195715200.10802*30021193102321460031.30178079017189.868041646102116089891798193120631824158148833145122012
10/8/195715200.10812*26022193102321460031.301590109016158.3680416486022160891171696193118701807657238861144492012
10/9/1957154000852*26021193102251440031.301590110014737.6675116298021159091181558193118621788958008735144002012
10/10/1957155000812*23020188202441390031.30.1217001140136676608158276882015419121144711941987175276372859814886156
10/11/195715600.10702*18026188202681440031.30.6220301260136735675717986424226159291611437-2.00E+03234218432919699941935500
10/12/195715600.20632*21030188202991710031.30256014201116155754821648424230186292971179-2.00E+0329102183610813120392301700
10/13/195715600.30592*27029188203091800031.30.49261014001116170781223810705129195293101175-5.00E+0329752281412972134742680800
10/14/195715600.50712*40043183203441920031.30.21294014401117146816425896825544207292901188-6.00E+0333682438714519146532962200
10/15/195715600.40722*71080183203222640031.3030201200898268102733324975678027929388970-6.00E+0334933181016524196503657500
10/16/195715600.30742*53042183203342730031.302880940719856105373321140134228829950793-2.00E+0333093308814471198533447600
10/17/195715600.20832*****43022183203462400031.3024609406461250957029931401322255291344729-2.00E+0328712974413130179143119600
10/18/195716100.20482*35013178303142100031.302150940646108087062532812041322579117469457925122626510148148852499251
10/19/195716000.20492*3109.3178303541890031.30204094057457080872219501020469664623178324352356887401254721162105
10/20/195715500.20.3532*3005.6178303501750031.3021109405752337662204650619019327628178324962184283711118519431115
10/21/195715500.22.5712*2903.3178303481650031.3020009405741127369192140618019206645178323832060879481035718180125
10/22/195715200.22.8672*3001.8178303501570031.30182087057356712618148051718914364017832205195377532970717114126
10/23/195717000.23.1632*3101173303611540031.3020305505733670911822204170699163617332426195867755958417217126
10/24/195723100.23.7562*32019173303561540031.30.142110240573317270192358022317679556299312521202558557102031869583
10/25/195723200.24.6652*3401.8173303601580031.30225033057326739019769802718089596389312651207998798104971923083
10/26/195723500.15.8642*3601.4173303731690031.30213045057323772120805802719219686379312546218339025113052026573
10/27/195723600.16.2602*3401.4173303761660031.30209045057326763620483802818929716339312508215088906111031994473
10/28/1957236006.2552*3301.3173303781580031.30207045057127740219672802718129726269312488206898659105381913283
10/29/1957232005.8532*3202.5168403701540031.30209048057220727318925081768968625168425002025780531001217948115
10/30/1957230005562*3000.5168403581520031.3020006405721772081860806174698162816842394199447879987017632125
10/31/1957231005552*3001.1168403671480031.3019906405361370941825106170797759116842393195497801959017274125
11/1/1957228005562*3001168403671470036.2019506305371270551807206169447559316842353193727720949217095125
11/2/1957239005.4582*3001.6168403791440036.2018506105378.869991778707167547059516842266190907575935316811125
11/3/1957238005.8572*3003.2168403781410036.2018705703945.269081763509164446245116842287187937649912616658116
11/4/1957235006.2582*2902.7168403621390036.2018305603935.868411734709162146245116842230185067525896316371126
11/5/1957235005.8582*3001.4168403441380036.2017904803935.868111718107161145445116842171183397436888516204126
11/6/1957232005.8592*3101.1168403581330036.2019304103935.866561679707155844745216842326179577435850315821126
11/7/1957235006.2602*3500.9168403501270036.2019404103935.264891623207150144645316842332173927273809915255126
11/8/1957234006.6532*3701.1163403181290036.2020104303925.865451649408152044944516342373176267411825015547126
11/9/1957235007592*3701163403041300036.2022804303925.865771685408153144945116342629179927693832815907126
11/10/1957231008.2532*3800.4163402961320036.2023004303926.466241703509154744944516342643181667760844116087116
11/11/1957231009.5512*3800.6163403141260036.2021904303927644816347010148745044316342552174767495801815399126
11/12/1957232009.5552*4101.8163403281230036.20.0221204303927.963631605011511145845144715192500171357429784715169115
11/13/19572340010492*4300.7163403251290036.20.0123404303925.865451691617211152044944114622719179727873829916069115
11/14/19573560014512*9100.7163403601400036.20.4325004305027.97224204092637151752451553-1.00E+0329662054110289106322099100
11/15/195737401.219522*22200.9168403792280036.2025002805737.99856294372637212650436625-95331222966212972169512999000
11/16/195725800.434492*11700.6168403682850036.2024601705731711186338362637353104434622-95329803405814163201593438900
11/17/195725800.328472*8200.1168403672730036.2024301705732110834325212522282984438620-83829073278913666192833300700
11/18/195725900.223472*6800168403702340036.202260180572209694284222465232595438619-78127212871312304165172887500
11/19/195725900.220442*6200.2168403881990036.20229034050219866924014020224545354616842760252679788133662303794
11/20/195725900.219432*7100.5173309371820036.202570530502298171231610202075482545173335982443410098121802215694
11/21/195726100.218422*7000173305181770036.20251053043143803022285018202749647317333116234869547118552128095
11/22/195723500.118432*6200.2173304451740036.2024405304304978662158001819714102473173329652278192321146520575105
11/23/195716600.116432*5600.6173304391740036.2024605304305576642090301719024108473173329722210490371098319898105
11/24/195716600.116462*5100.7173304371740036.2024305304306176642086901719024114476173329352207389971098919864105
11/25/195714600161092*4800.6178304351730036.2022904804306175762033501718724109539178327902162386681075819301115
11/26/19571210016602*4500.7178304311690036.2023004303586673861980901718074109418178327932097686021029818775105
11/27/19571230015842*4500.2183204281670036.2025004203585873331977101517894100442183229882098286881014818708115
11/28/19571300014632*4400.1188204281630036.20248042050246723619262014175648856518822966206188414988918171126
11/29/19571250014482*4400188204281590036.20242042032035710418938014171147736818822906200978419956017847116
11/30/1957974014502*4400.1193104241510036.20221042032028678917619014160387037019312692188007856877816499126
12/1/1957990013452*4200.7198104201450023.80241042032021662217218014154666336519812886184157855835216069137
12/2/19571030013442*4201.6198104391410023.80232042032017651616785015151065936419812816179817680809415636137
12/3/19571040013442*4201.4198103991380023.80227045021214643116513014148165925619812725176007612788915363137
12/4/19571020014452*4101.4203004041370023.80255047021213639616657015146966025720303010177667830779215479137
12/5/19571010015442*4100.5208004071380023.80.452670460212136422179332580161478659256-500313417979962585631822300
12/6/19571010016432*4200.2208004261380023.80.022740450212126422180702694161478657255-614322418067979085931842600
12/7/19571040016432*4400.7212904311360023.802730450176126373179132694171461657219-565322217895974384581824100
12/8/19571050016412*4400.3212904181370023.802730450176126405180122694161472657217-565320817991976385361833900
12/9/1957966019422*4400.1212904041360023.802600450176116351176852694191454256218-565306717665956784051801200
12/10/1957889021412*4400.2217904161320023.8026204501429.762111617111521140655518320643101172217787733114974137
12/11/1957896019422*4400217903701260023.802900470709.7603715835019134725711221793333168627842688214571148
12/12/1957889017412*4400217904991290023.8027004701798.8612315946017137655622021793260170817747708814682148
12/13/1957896016412*4300217904671320023.802580450709.7621316207016140725511121793106172337792730414943138
12/14/1957903015402*4300217904221310023.80261045017910618615990015139795521921793090171247641723814726148
12/15/1957903019412*5200.1217904201330023.80.46267047069306245175002637191417977110-458316117417959481391776500
12/16/19579662.732422*13400.6217904311400023.80.22530470180406468186113783351494287222-2.00E+033130181591041990101954100
12/17/195710902.4140422*459018217904472290023.80.832320460695091123001085411602396696111-6.00E+0333862744816522167313369900
12/18/195713303231422*506949212904413240023.80.2925605407134011966412121020429233706394113-8.00E+0337993789920901243954586100
12/19/195713501.2357432*3127353212904353660023.8025604900103013202463061020448437926107943-8.00E+0337914279622199280645082800
12/20/195713600.5172462*1701930212904183640023.8025505100882131474443575672223773693346-5.00E+0333604202919996270454742100
12/21/195713600.5109492*1480.513208004183410023.8025205100765124734130364211233543681649-4.00E+0332093946118455249944375300
12/22/195713600.498422*215108.2208004243330023.80.3325405100710122383929735541173463676142-1.00E+0332963869316450235724012500
12/23/195713700.4141422*185405.7203004133540023.802440510084512857407761892187367468964213832254086715950247464068700
12/24/195713700.4109402*132134203004163580023.802260510088212974409521892126371469334013829344101315778250664083500
12/25/195713800.377332*1173.12.9198104113350023.8024805000765123033871718928334856815338930913876215303233433864000
12/26/195713900.360342*1040.41.8198104153030023.8023205000648113683520118926231666698348929013526514177209713514200
12/27/195713900.349372*9900.6193104152740023.802080500053810519311520502876658837193126443199811871182943003064
12/28/195714000.344382*9500.2193104222560023.80233050004509994295230452697650038193128923036811593169412839964
12/29/195714000.239472*9900188204002530023.80242050004089906292550392667645847188229583009211594167012816364
12/30/195714000.237472*10600.3183203972810023.802200510037210727318230382947642347183227413264012230186593076163
12/31/195714000.235422*9900178304153050023.802100510039211430341780353187644342178326493496812878203903314353
1/1/195813000.233402*9000168704072970019.402260510039211167334650333098144340168727903421412820197853248753
1/2/19581300136412*13000.3163705582820019.40.791970510051510728339244529372948156641-3.00E+0326953274215262201293559300
1/3/195813000.944402*155281.8158806692960019.401700510057511138353174529753088162640-3.00E+0325993410615609211923700700
1/4/195813000.451422*126224153806653150019.401700510082011695374514529773278187142-3.00E+0325683622016165227943916900
1/5/195813000.444422*1019.84.4148806213050019.401680490087011402364194529593178191942-3.00E+0324613516115798221493816000
1/6/195813000.439382*922.81.3143905672820019.401620480076810728339024529432948181638-3.00E+0323223261915021204343567100
1/7/195813000.436382*900.20.3138903842590019.401630480066010054294270372718170838138921413003011254174462860353
1/8/195813100.334392*8701138903492430019.40169048005759588277690352559162339138921612837510807162372694753
1/9/195815200.432402*8400.9134004632320019.4016904907251093272686803324701559112134022702753010614155582607853
1/10/19582190662362*252531.3129006862300019.40.471950490251490946529038269412225171539287-1.00E+0330102872013101166382983700
1/11/1958217015198432*39017434129006972600019.40.521404800560103383423355614212815160843-4.00E+0336483240716719196173663500
1/12/195821702.8190422*24310257124006653150019.402160480010201195040033556135233651106842-4.00E+0334203813918137239794241800
1/13/195822001.4134442*1976931124006693310019.40.052220480012801242741924584723535281132844-5.00E+0333213993018699254724449300
1/14/195822000.8110412*1825817119104203440019.402270480014001280843056584718636581144841-5.00E+0330584108718851265254570200
1/15/195821900.596412*1484311119103443500019.402260480014701298142410315315137171151841-2.00E+0329034159217118262574351300
1/16/195821900.580422*132349.1114104693510019.4025704800139013010416252871243727114384285432954200415708254604110821
1/17/195821700.469442*123299.1114106463420019.4027004900129012741408742871083635113394485435774126715719247104036921
1/18/195821600.460432*117257.3109206623270019.40272049001190122983918509334841123943109235923967215137234763853732
1/19/195821600.354422*110205109206673060019.40265051001090116833689907932741114142109235063738814437218933625432
1/20/195821600.249412*103164109206692850019.4026204800970110683462706930641101841109234613512013778202853398732
1/21/195821600.244412*101143.8104206722670019.402490460085010540325870622884189641104233253306213147189053197932
1/22/195821200.242402*949.23.5104206722480019.40222045007509972302630552690179540104230413073712296174322965542
1/23/195820900.338412*927.76.199206762410019.402170480706509758293360522617169811199229902985911992168332875642
1/24/195821603596412*257732999207132400019.40.76226050071552974931519435723326141602112-3.00E+0334633020615287179363345900
1/25/1958216069477412*53535244499207482730019.40.2250051006221071637310550313422944167341-5.00E+0351253523918732206613970900
1/26/195821602761600362*236078368599208033660019.40.62295010900138013441539809057334438741148936-8.00E+0394574968728104290475771600
1/27/19582170952960362*1680129081194308374760019.40.1133403800721016667744299688515649751724836-9.00E+03110136801233328427817672100
1/28/19582290221480372*704416143094306675310019.4042703300676018314767199688334855371679337-9.00E+0389897115332950462997986100
1/29/1958288015439362*59322988994306465460019.4037805500748018926740295331157257461753536-4.00E+0365917158728333472997593900
1/30/1958293092824362*174071625994306625770019.40.413470470014700198498589565351891606111474736-6.00E+0377638312131211570758867700
1/31/19582910281050362*88059028789307485950019.4033905127027800203639916629811955623642787836-2.00E+0369739721528657704649926700
2/1/1958288010519372*57829824389305785910020.503690332870277002023696744235010706193227761107-1.00E+0359169560926992698659695900
2/2/1958285031356362*76727216089302765910020.50.513870583521727400202259703852748196189527493253-4.00E+0357329512028552703909924800
2/3/195835601402270352*2650125049489303036090020.50.573710901580361002092411606485414154642823634835-8.00E+0310817111447366778184711906000
2/4/19583790752500342*1890995119089303026220020.50.1236901282480475002134612929068794760657224787634-6.00E+0310642124240358459392813019200
2/5/195837701622940342*28501390116089303256240020.50.335010922400522002140113826387715652659105253234-8.00E+0313837132279403259924714012300
2/6/19583810482050332*1740902125089304246330020.506250182700605002166814572787714250668206078833-8.00E+03126641402723942010814614811700
2/7/195849601011020362*146066653189303826400020.50.435640663550680002218515126583122318685856842136-7.00E+0398001468063677111689815418900
2/8/19586080591030362*142067486589304026440020.50.02541025418717080022612153969515926287004271243107-4.00E+0398601511453513811986715530400
2/9/195877102785332*125054834489304876450020.50.15400174572177360023108156983504516797173374074250-4.00E+0388161546233437312386215852500
2/10/1958774022675332*145062929684306796460020.50.115080184590740002314515697037831622718617447733-3.00E+0388311551693385412401615807600
2/11/1958782016685322*116058421984306956430020.504650224500715002308315345637831504716507197232-3.00E+0380091516313297112136215453900
2/12/195884404061530322*3650137045484307876430020.50.654430884990726002325116123750453760722217318732-4.00E+03126271580353857712333416220500
2/13/195881901552660342*26101920134084309166540020.50.314560495740925002347818574867076075729969312334-6.00E+03141611802804141714428318611000
2/14/19587800381590362*1690745144084307486530020.504920405570942002333918268761343813725239479736-5.00E+03111711784913791314546218374600
2/15/1958785020737372*1390494409843012406450020.50396038538729180023125175183550316607179292376109-5.00E+0382501724183429514234817696900
2/16/1958660013491362*1140385324843014706400020.503300385182549250022618172435550312137006293056290-5.00E+0371231702413248014180517461100
2/17/195869409.3279352*985308261843014906410020.50302033519096000227471741651777857705019655235-93463521734052967114456817430400
2/18/195895707559382*991381162843015206370020.50347030155509110023389171040067772695919563884366581713092946114102617042810
2/19/195815600541394322*22601940947843017606400020.51.774640386778711020002517919958210147382278802103164103-9.00E+03124821944484360615939220364900
2/20/195818200134147332*179014701550843017506550020.50.281201079222521200002633822351411293330182758121029285-1.00E+04149612187484780718037522891300
2/21/19581510042298352*14306291830893015906700020.508760559500143000258612442871129327998113014400535-1.00E+04145792397144716520218625007900
2/22/1958694024378352*12504411660893015606660020.507510368000142000233972329661129325037272014283635-1.00E+04128232283794294519507123874400
2/23/1958557016392332*1100353808893015406490020.50694026637711230002254520915511293156969813123663104-1.00E+04111492046254035017384321492100
2/24/1958783080845322*1850418346893015606330020.50.086450250560144107000227611903011605168970550107810176-712115491899093459715579819044500
2/25/1958149004383260272*56102310682893017606550020.50.666250176789013700025410242265424266907959113796527-3.00E+03203102378664787019308424118800
2/26/1958185001343030372*364016901500893016506870020.50.23775079224070172000269772836565561635484940174319107-5.00E+03193942786534929823358928321400
2/27/195818900422340322*23909411390893015906850020.5080205431103617100026781279289556147138427017416468-5.00E+03167132751474646023296027974700
2/28/195813000241740372*1930626362893015706630020.507650401020014400025020240805556127527826014506037-5.00E+03139022372224191919960724185300
3/1/195812600161070382*1590473311943015106400021.10750030760011500024305206848510218707581911579038-4.00E+03124702040793944016846920820000
3/2/19581260012484382*1360400277992014806220021.10766024644709220023812179340131811737413592868108-326116731786763558914328217889400
3/3/195893109.386392*1170350185992014706090021.10772021555145722002249315290306306963472776184992109901534003265411963915222410
3/4/195854607.467392*1030300131992014805950021.10736021340057800210171327210505645995816139992103751331353070810146513210410
3/5/195853306.220402*9102601081042020205810021.10696016240134450002059811815403946316945256174104210284118709300318753511749311
3/6/195853505.618402*850220941042022505700021.1067501517716943570020301106094033862152358921734104210188108232280787745110545631
3/7/195852604.718392*794200811042022605560021.10664013931280266001988995717030460746267061319104299989745027891672719508921
3/8/195851504.619402*776179711092022705400021.10.0866001210250202001941288724458274591192022229063499208926128630597518833710
3/9/195850804.619392*704171641092022805250021.106590110470147001895581348458259575591471150963498338210327867531378096010
3/10/195850204.219382*634152591092022805030021.106700150469105001829374910458234552991051550763498487566227222473437452121
3/11/195850403.919392*618143561141018404720021.1067009.605797900173906862445822252219791061868393806950925708425486820821
3/12/195852203.819342*61013453114109024410021.106190905796850165356318845821049299685961368379126407023390394326277421
3/13/195853303.820392*72215751119109044110021.10.1255909.405776340156885939868823246409634961650374486020622193369295908721
3/14/195853004.722402*1050188461240011303910021.10.1452809.20649588015093574241490261443795889689-25077215798922288352455755010
3/15/195853503550412*2020500511240011704030021.10.1654209.20580554015459603182408636456295549621-1.00E+0392466042424843360466097100
3/16/19585390612416382*553015005511290014104140021.11.366609.200520015793732199860307946769520938-9.00E+03166796865738005385857718900
3/17/19585390159124382*285030008981340023404070021.10110009.200477015588754059860418146069477938-9.00E+03203717121941459376467970100
3/18/195853704178392*1930200017301340023203880021.10128001300437015026728319172384944149438339-8.00E+03208996943140977356997722400
3/19/195853902273392*159010007371389013503570021.10130002300408014123659008369183241069410339-7.00E+03177726294436393330036988500
3/20/1958537031196382*17505003241389012203330021.10.24137003900402013414636118828105138649405938-7.00E+03177216042935932313776783000
3/21/19586370760844382*564015002901439018103510021.10.451460012100606014235749953955339441449618138-3.00E+03254447307441276340997555200
3/22/1958665012901220332*8180400012001488031204660021.11.02157007600136001768610854498037710532291367633-8.00E+0334710101615577685154710989700
3/23/195881603442390342*4740320017401488034305560021.10.09183005913502330020726127147103197674636042349434-9.00E+0334144121242605766884513003900
3/24/1958186002762590342*5380278014901538029305790021.10.4210005156504300024333163443126127136759144361634-1.00E+0436446155976679439829816701600
3/25/195818300982340362*3520175018001538026005810021.10.02224004767705000024271167179113505988757025072436-1.00E+04345081609346512110490217071000
3/26/195817500502280362*2650105013901588022905680021.1023600406270438002367015631087714770736524446736-7.00E+0333310151429616139646015857600
3/27/195817300362200362*22708045761588018705550021.10.1724000715660345002324814182038983616722133513736-2.00E+0331756139106564708474914138000
3/28/195811100282120382*20406533001637016105400021.10.122900684200298002103512722339553101646593028838-2.00E+0329651124598521557456112687800
3/29/19587120292020392*19205992831637014505220021.10.172090064211702250019403110965263729315908822775109-1.00E+0327201109064471456274010995501
3/30/195893802482280392*764015702731637016705030021.10.34182001001842202240019516117071447143715947522684259-3.00E+0331881114040529806343711661500
3/31/1958135001452560382*404026803091687023505360021.10.116500664080314002162513078150455694666713187438-3.00E+0328584127129523547786013044900
4/1/1958197008465200342*933048208201737027105430030.81.0617500198676038300235651627811014711686732933917434-8.00E+0341226153693702249125716206900
4/2/1958203008106990342*10100429015501737037105600030.80.1421600462880058700241791940361037613640753896004234-9.00E+03490501844817881011367119308600
4/3/195823900209010700312*201001710021701737045305840030.82.242720025323400984002550927339322242320607992910099331-2.00E+048389026481212269616115428528600
4/4/1958277007739070330*****9390950020801786047605780030.80.3234700155282001020001848426640822128214238264910497533-2.00E+047027325789710194617483627820600
4/5/1958291001677640330*5420517023301786042505610030.80.03409001292580096000118132555172172615307825899870933-2.00E+04658772471759061817506826708200
4/6/1958311005417910330*7230596023201786039805540030.80.39390001312390090000120122502701788616731840799252133-2.00E+04669412435418938516909625960800
4/7/1958330001437300350*4050400023201786040005510030.80.4640200993780083000120392476981972013763842898687935-2.00E+04620132331818567416415125108000
4/8/195826700706670340*2900181022001836037605570030.804060080137007600011602224773687910750809997745034-5.00E+03580102164597285614825922146801
4/9/195828300455240380*2480110019801836033005610030.8040900699770700001192021625350458365833927104638-3.00E+03550452094836901314341721265402
4/10/195827800313380390*228087418101836033705740030.8038400619530635001203020317248736095842166451439-3.00E+03501451988756411013755020187301
4/11/195818600233210420*222073417201836033705680030.8035200548070578001074618281526375687745625866142-801464771797005770212270118045901
4/12/195810500171610420*219063517101836033305570030.8032600484950462009564155976039726567446743421836420921545095042110233915263112
4/13/1958101001289410*218056416801885029505490030.803120044356037500942314052802345646133790041188538675141188468329256213926211
4/14/1958100008.784420*220050815101885020705440030.802920041300031000935013024702111640693134142188535581130991436648553212906411
4/15/1958101007.682400*225046215701885021205410030.802780038263027100932912485602122639062740140188534292125599423568145012367421
4/16/1958103006.382430*226043515501885020605400030.802660035243023600934412014802073640262387843188532993120897410697803211896921
4/17/1958103005.581460*22503797551885019505380030.802560032223021000932111536401221638462125546188531021116122390717525211419121
4/18/1958102005.281470*22603303171885019605380030.80247003220001810093101109930733637691833247188529653111754376917226310982221
4/19/19587520577460*22503112671885023205340030.80236003012001460089111035860660607691475046188528830104349364706608010241821
4/20/195875004.279460*22202851431885023405310030.8022900295501110088779890205116051411184461885279719966935577622939773821
4/21/195876503.781490*2250261731885020405290030.80232002631083808874960600419604888437491885279099683435509595239490021
4/22/19587600392520*2260235711885019305310030.8023600262367721088959525204016064672591191885281919609635742584829409221
4/23/195876802.2107590*2130211891885016905340030.80234002420215694089469464504096102969842741885276299564235076585399348321
4/24/195878601.7125600*1930197811935020505350030.80231002426216718089829499404056130372302761935274859601834933590099380721
4/25/195879401.4141590*1780183771935017405280030.8022400210216630089039234304026070963212751935263229335233692575859114221
4/26/195878601.2151620*1650174741935013705150030.8021500230216509087208835904005932951132781935249208936232104551808714921
4/27/195878600.8161550*1570167741935013605010030.8020700220225418085348517004035792942022801935240338616431029530558394931
4/28/195878600.2169890*1520159751985013004840030.8020100210215361083078215904035622936313041985233238318330036509978089432
4/29/195878600.1179890*1480153651985014204610030.8019700210874342080027869303975392934419631985229978036728746488127741942
4/30/195878100.3185790*1400148601985014104370030.8019500200875305076767559603935147930709541985227037725228135463177431342
5/1/195877600.2188580*14001365119850124041700153.4019400190363163073877225003754930716494211985224157337128091430137096532
5/2/195877800.3195580*1450125851985088639900153.4018300180450147071506885204054752714885081985210417005626393413096756342
5/3/195878600.1195620*1520124822034079638800153.4017600170436131070146694404014650713274982034203176815125511402506561942
5/4/195879100198690*1630124872084080338600153.4017600170581114069946658004094635711576502084204426795625431399366522242
5/5/195875700200900*1790122712084095038600153.40182001705869806949669490393460179976762084213336834726251394816558742
5/6/195876500200740*18601185820840119039300153.40195001705938107053691640376467978276672084229267055027957399876779942
5/7/195874700200830*18201107021330153040300153.40206001705186507162712750380476176676012133243307261429505405256988042
5/8/195875200200710*17001076821330162040500153.40211001705154807195718320375478674975862133247957315930018405727044042
5/9/195875200200710*17301018121830145040100153.40198001605093187142698180382474673345802183233627116328505400486840042
5/10/1958750016200690*1820886421830138040600153.40196001604723607206701820368479473765412183231687149128414405066876742
5/11/1958747018200640*1800946522330156041700153.40203001604714007348721520377490174165352233240377347029399414607070242
5/12/195875508.2200620*17601047122820173042800153.40.0220900160471440750574129115383501974565332167247737542630336425417272642
5/13/195884604.7202590*15601045922820175044300153.4021900180543480782677265115370526074986022167255807868531395446727591642
5/14/195894702.7202590*1420945723320152044900153.4022100200544875804079015115356542178956032217253968050831392464517768842
5/15/1958106001.4200690*1360816223320145044400153.4022000190544940812479486115344548479596132217251548096031224470617813032
5/16/1958106001198720*1410764123820161043600153.402170019054510008017785951153165404710196172267250368010230962464147721842
5/17/1958107000.5198790*1490723924310167043600153.40213001905479728030782940310541479916262431247707990830594464277685142
5/18/1958106000.8192750*1560545724310174044400153.402150018054799081247935603045484710086222431251048095931026470507790642
5/19/1958105000.8188760*1540505724810190045600153.4022600180546105082708172802965594710686222481263368335132371480508024842
5/20/1958106000.3184760*1500486325300186046500153.4024100180550114084038420502955694711586262530277558586033888489948270442
5/21/1958106000.2179750*1480486625300186046900153.4025200180551117084568570902935734711886262530288338736835019493718421242
5/22/1958125000.3181690*1450547925800204046700153.40.052570020058712008682881862873145904712206562293295048977136040509438682232
5/23/1958135000.4184670*165010413726300208046600153.40.672660023058712508802919924127425599471273654-1.00E+03307559197539876528379281800
5/24/1958174000.4181670*15209412126790244047200153.402830024055013209400984774127396644471344617-1.00E+03326569844742380567969927800
5/25/1958189000.2179660*1370728627290340047900153.40286002480550140096821017884127337665671504616-1.00E+0333707101778436825878010256000
5/26/1958187000.2173670*1240609527290412047800153.402910023104550150096391026614127328662431627617-1.00E+0334788102658447195862210343900
5/27/1958166000.2169660*1160526427780431046900153.4027000223755016009249975823841285633101659616-1.00E+03327559772442079560189817100
5/28/1958169000.3165640*1070487228280432045600153.4025500220547161091219337802856234716326112828311759515437847540669171542
5/29/1958155000.1163670*990448028780439043400153.4024300210547160086428853602875874716216142878299679033536124509208684342
5/30/1958145000.1161660*940426229270427041000153.4022800210548160081908342302655534716216142927282758524333948479588170242
5/31/1958144000.1155670*890336329770397038000153.4021800210549157077787890202515224715916162977269118074932138452267715642
6/1/1958146000.1151640*860287530270430035700221.9021800210548153074897697702545007815516123027272147884332123432927520452
6/2/1958145000.1155670*802268530760444034500221.9021900210548148073167579502664877815016153076274087768732110421027399652
6/3/1958124000.1171680*1020286331260446033100221.9020100210512142068517067902624527814415803126258427256130081389936885553
6/4/1958104000.1167680*8503051531750447033800221.9020500210511136066786999507124397813815793175265327189130567377926813753
6/5/195882800.1163740*76230138032250415032900221.90213002105111330627668170015734095813515853225277857009431380351306628453
6/6/195881200.2159790*7222881432750321031500221.90203002104741300606964037010013939813215533275252336595228620337336212463
6/7/195880400.1173800*674286733240255029800221.9016900240472128058325737602683761813045523324203925931423511321595543873
6/8/195879900.1190760*666267233740234028100221.9015700230471112055995405502883586811435473374189945600521853304675208474
6/9/195879900.1185770*650267734230219027200221.90.011580022046979554805278557288349688175463366189285471321674293635080174
6/10/195880200.1181810*622266434730193026800221.901570026047071554315188857271345987415513416185235386221183289524989574
6/11/195880400.1192830*622276235230186026900221.901520029043474554475149157281347187745173466179635345520640290754947274
6/12/195880400.1205810*706285835720209026600221.901480027047185554075116857291344188825523515178875318720457289094912084
6/13/195879100.2215830*690388036220226027100221.90.0813900250506812545650926516333347888375893106171835280820031292994911374
6/14/195872100.2210860*615338036720215029800221.9012800250507912572251680458323367889375933214158885361318928311034980674
6/15/195872600.1202890*580258037210213030400221.901200025050711905808517044583073743812155963263150175367018108319314981174
6/16/195883500.1198920*580188237710219029800221.901140025058111805873515404582983792812056733313144685360117515323324961574
6/17/195886000.4192980*580146638200238029100221.901050025064910105814500884582723747810357473362137325224516614317584813684
6/18/195898900.31901060*580145638700296028600221.90102002501810805591949567026038268830191638701400053098154883209547312115
6/19/1958106000.31881050*559124639200321027800221.90109002501990610590750001024638178635209539201491553728161793180847713115
6/20/1958104000.21921010*5109.83739690331026800221.90129002706644305747519760239369784577653969169595439419361305774966094
6/21/1958936002001000*46894440190354025000221.90159003106892755369521380253341383067894019201615460522129279504979794
6/22/195889700198970*4357.45540680328023400221.90175003106901775105513500260321482087874068214755383123149261124897695
6/23/195876800198930*4106.14540680276022100221.90177003006907647604830702492955810678340682111950783224522376545932105
6/24/195872600195920*3806.14341180289020900221.90173003006899345454637302442793812378141182081448875219012236343976105
6/25/195860300.1195980*3384.94341680301019600221.901680030068810542084340802432540813578641682039145934211042016840980116
6/26/195853100.11921010*3104.94041680202018200221.901670030068810039264015402372328813078941681926742685196951832537728126
6/27/195851700.21981050*290124242170136016500221.901550030068810736823643402522144813779342171740238987175501672233977137
6/28/195836200.22051080*266122142170147015100221.901310030068710232893114802381849813279542171507433704148271416028692158
6/29/195836700.12051020*2468.63442670172013900221.90122003007519531362926102481734812585342671441431887139231314226767169
6/30/1958367002051040*22874342670167013000221.90112002901141108301726923025516448137124542671335329938123511237324426189
7/1/1958375002021030*2185.54842670128012500259.701070030017491122956249520256159901421852426712454285861078411981224672110
7/2/195837500.12021010*****2074404267057312100259.70106003002027126290323464024615590156212842671162627372962711648209772311
7/3/195837300.1202980*2184314317074112200259.708440300264211029132090402371567014027404317963625446700311688183892812
7/4/195837100.1202950*2071.25143170109012900259.706710330267210030042017702541635013327674317826124744569212270176602912
7/5/195837100.1200940*1970.34743660106012700259.705830340253811429771920302471615014826324366733423632484112099166343013
7/6/195837100.1198890*1840504366098512000259.706530340253711528841910202481545014926264366794723546536711493165543013
7/7/195837100198910*1741504366089011700259.707330330253311928441950602491515015226244366864323945602511236169552913
7/8/195837300198930*1611.8354366077811200259.707850330253211927801939802351467015226254366902423846634110820168552913
7/9/195837500.2192940*1500.4254366080011000259.706330380263110827561758502181449014627254366749822134469110658150433214
7/10/195837500.3192950*1420434366060010600259.704870460251111027031628602351409015626064366584720093310610321131213519
7/11/195837500.3192950*1340404366053510500259.704080540244810226901505902321399015625434366498119127229010234122183619
7/12/195837500.4190990*1270224366049910500259.703960540244310226901499802121399015625424366479818944210810234120363620
7/13/195837300.1192990*1160314366045910400259.703850540240110326741484002231387015725004366464818675198410131118093720
7/14/1958375001951030*1100474366040610300259.703610540242711226631473402421379016625304366436818324166310071114283822
7/15/1958375001921010*1080584366028510100259.70327054025351422637144400250135901962636436639131769910769927106974026
7/16/1958373001921000*1060534366031810100259.7031505402608132263414435024513570186270843663819175759079900105014027
7/17/195837300.1190990*1060444366034810100259.702810540345013526341445602341357018935494366349817257-255990393424635
7/18/195837100.11951000*1060434366038810200259.702640540361311926441456502381365017337134366337217195-535995791164737
7/19/195837100.22101020*1060464366036810300259.702490540338710326581464602561375015734894366322017127-4491002792724637
7/20/195837500.1215960*990564317036210300259.702450550338810326631470702711379015834844317318217130-4451007693294637
7/21/195838000.1228980*950454317029710400259.702330540338610026831478902731394015434844317299517089-6121020292884637
7/22/1958384002251010*940404317029710400259.70207055031929826881481402651398015332934317272616859-6851023692494538
7/23/195836900.12151020*880584317030310100259.70190048031719626291436402731353014432734317256416238-886983686484740
7/24/195837100.2198990*85050431702979960259.70179041031709426131419602481341013532694317242015965-1042972383794841
7/25/195837300.11981020*88051426702749920259.70171041031719226101414902491339013332734267232115844-1116971883044841
7/26/195837300.11951010*860334267026210100259.70169034031049126341428302281357012532054267226615961-1079986684894741
7/27/195837100.1192990*880314267027210200259.70166030031088926441436502231365011932074267224316012-1094993085384741
7/28/195837100.22001000*850374217026910200259.70165030031128726441437702371365011732124217224116008-1068994285794640
7/29/195837100.2218990*820274217019210100259.70159029031108526311419002451355011432094217210915773-1210985283474741
7/30/195837300.2218990*800244217026110000259.70151029031049626211419902421347012532034217209315688-1230979382684742
7/31/195837300.1212970*760234168027410200259.70145029031039426471441202351367012332004168203515828-1227997984604741
8/1/195837700.32101000*740264168027210200260.80143029032068526521442702361370911433064168201215835-13511000483614742
8/2/195837700.32101000*680304168027610400260.80141029032207226791461002401390910133204168199416004-13561016485164742
8/3/195837400.2208980*640394118028110700260.8014202803384682715148850247141799634824118201216287-14321040786874742
8/4/195837400.1208960*600344118027510900260.80159028033757627411508002421437910434714118216716650-12401058990614640
8/5/195837700202950*580304068025710800260.80154028034377627321497402321430910435324068208716500-13571054289004641
8/6/195837900202970*560374068025310600260.8014702803469702708147880239141299835664068201816245-14841038086114742
8/7/195837700200950*530324019018310500260.8014402903476662692145950232140099535714019190816012-15831028784224742
8/8/195837700198930*530244019025010300260.8014702903479702666144540222138099935724019199515903-15231011783124842
8/9/195837600198890*510123969027410300260.8015902903416702664144500210137999935053969212516023-12961012385494741
8/10/195811700.1195900*500363969029310500260.8016802903385642346120960231114099334753969225413756-1455804563125448
8/11/195837900.1195920*490213920027410500260.8017502803385652695146760216140299334773920228916411-10411032990144539
8/12/195837700192940*460223920022510400260.8016502803382662679144960214139099434763920213516138-12101022687424640
8/13/195838300.11901000*460263870022510300260.8015602803383682674144580216138699634833870204716012-12781020786594640
8/14/195838100.11881000*440243820024610200260.8014702803235712658143530212137499933353820197215820-11881012086654540
8/15/195836500.21951120*430293820026410300260.80144028032367226501432202241368910033483820197115760-12101006985924540
8/16/195836500.22021140*420363771025410300260.80145034031718826501434902381368912232853771198415795-11021010587394539
8/17/195837200.12001130*430303771026010300260.801520440306110026591445202301375914431743771205315956-9131018890114438
8/18/195837400.12001070*430283721021810600260.801630420306411027021474302281407915231713721211916350-7691048794584236
8/19/195836500.12001060*440263672020611100260.801600400283011027561513402261448915029363672207616715-49110855101074033
8/20/195836500.11981020*420333672024611400260.801540400271811227961547002311478915228203672205917000-35211117105083832
8/21/195836800.11951060*400303622025711400260.801490400271111028001549902251481915028173622201216981-35911155105423832
8/22/1958368001951040*380203572031011400260.801470400282210328001552902151481914329263572203316995-41511162104973832
8/23/1958370002001050*360373572031911400260.80152040027909828031556902371483913828953572211217089-30211174106223832
8/24/1958367001981030*360433523031011500260.801570400278710028121564202411490914028903523215717206-21111251107933731
8/25/1958368001921130*330413473026911600260.80159040027119628271570902331501913628243473212517280-12911356109833630
8/26/1958354001901140*310493423027811700260.80159041027028728211567002391497912828163423213817245-8211328110063630
8/27/1958370001851110*310533423026211800260.80150041027128228561590402381523912328233423203117393-16111548111473630
8/28/1958372001851140*330663374026711700260.80148041027178728451584502511515912828313374203117318-14811497111133630
8/29/1958376001841150*330523324028911700260.801520410263793285015898023615199134275233242078174111511552113353529
8/30/1958376001811210*300483275029512000260.8015504102531962890162040229154991372652327521041774021311829118133327
8/31/1958376001791180*300563225030312700260.80167041025281002983169320235161991412646322522381857847912454127073225
9/1/1958372001751170*29041317503071250087.50176040025301032975168600216161331432647317523121858857612412127663124
9/2/1958316001731140*29045317503041280087.50169041023271082940165970218158731492441317522411826367612193126473124
9/3/1958268001711150*27063312603251310087.501670410188310529161644402341569314619983126225618095114212048129712821
9/4/1958309001671120*26071307603381300087.501700410187811429571677402381600315519903076230218460127012340133942720
9/5/1958309001671090*26085302703521300087.501690410180911729571680002521600315819183027232018481139112356135362719
9/6/195830900.11651100*26092297703461320087.501670420166714429841702402571620318617772977229918688157112571139342518
9/7/1958311001631080*26088292703851370087.501850430166817530531761202511672321817762927251219453188613068147502416
9/8/1958314001591070*26098287803671400087.50.05195042015411973097179562872571705323916482591260019892236513470156532113
9/9/1958316001571020*26092287803731470087.501990400999229319318696287249177732691101259126382068030461412416988189
9/10/1958317001471030*28077282803671460087.5021804009992133181189412872241768325311022541279920735322614044170921810
9/11/195831900139980*28083277803781460087.5022904001302163318318536287222177032031400249129182082430821402616933199
9/12/1958319001351060*28084272903881480087.50237040012371263210191692872191790316613432442300521074328514175172891810
9/13/195831900.11291040*29082267904061510087.50241040012341233250190130211182031631338267930562142232271436617405198
9/14/195831900.11231010*31082263004091510087.502550400133311532501950102051820315514342630319521553330214372174891910
9/15/195832200.11391000*31083258004041480087.502570400166910332141873502221793314317692580322721303299514140169542010
9/16/1958322001631050*300100258003971420087.50226040016967931341814402631733311918012580295020402260613596160212112
9/17/1958308001571080*27089253003901370087.50226039017326230491748402461669310118402530292319717248813037153472212
9/18/1958312001311060*26066248103921260087.5022903901732482908163560197156338718382481290518625236212117143062313
9/19/1958317001111180*25063243103941250087.5023203501796402901163550174155837519142431291318571232012076142262313
9/20/195831600.1771170*22057243104471220087.5023002201884342860160330134152735620012431290318232218211788138002414
9/21/195831400.1531120*23069238204431150087.5024202201883302764152580122145535219952382300817613222911174132362513
9/22/195831600.1371060*24062233204431170087.502450230188731279415432099147735419932332301617843230111380135182412
9/23/195831600.3271000*26074233204391170087.50.072540230203240279415429401101147736321321931310617942251311501138792310
9/24/195831700.219880*26059228204711180087.5026402201881522808155484017814883741969188132151817228311162214322218
9/25/195831700.314940*35074223304751200087.5026502202093562835157674018815083782187183232481840927051181314390229
9/26/195831700.210950*35093223304651210087.50256022020955628481586540110315183782190183231631842426301190014402229
9/27/195831700.18.5960*31069218304651180087.5025702202096562808155344017814883782192178231441810526021165414131229
9/28/195831700.17.4920*31072218304631160087.502590220211554278215332080146837622072183316417923232011366135332412
9/29/195830800.16.41070*28076213304411160087.502610210213248277015213083145936922392133316217824230711295134522512
9/30/1958304005.81000*27072213304311140087.502470210223449273814958078143537023342133300617429202411088129622613
10/1/1958176005.21040*260652133042811300540247020021025425591360407013006742206213329941607419619924117352714
10/2/195817200.14.51010*260672084041611000540246020020255625141325607212666762126208429741571620079644115062713
10/3/195817200.141030*240722034041810800540243020020245924871306307612466792127203429481549319869488113322713
10/4/195817400.23.3980*250752034041610700540247020019526624761299207812386862050203429891546120939426113772612
10/5/195817200.23.1960*250721985043010800540255020019566124871307707512466812052198530801562722259504115902611
10/6/195817100.22.7800*250641985045110800540258032019525924861309006712456912032198531231567022879505116532611
10/7/195817100.32.5960*2505719350449105005402620480195056244612794060121561042046193531541541422969272114332611
10/8/195817600.42.5960*2705319350455103005402590480178558242612650056120061061881193531281524024159144114242510
10/9/195818100.22.5970*2906319350453105005402600590126361245913543066122561201360193531481552429899375122292110
10/10/195816600.12.4960*290711885046110900540262072012655924921383507412506131136118853184158213090961712575219
10/11/195815900.12.5960*3007518850463107005402500720126861245613532078122361331364188530711544029389385121912110
10/12/195815900.12.9950*310781885047910700540245072011336124561353508112236133122818853041154103044938512297209
10/13/195815700.13.31100*30065188504791070054023908609666224541349506812216148107618852967153313120938212370198
10/14/195815700.13.31240*30055183604711120054024506709025125201404605812716118102618363009158433310980012981188
10/15/195815800.13.11160*2905918360457113005402530280939362535141420621282664105518363078159683365984113077188
10/16/195815800.22.91150*2903918360453113005402580180967262535141210421282644108218363104159743364982113056188
10/17/195815700.317970*29042183604391110054025809.20967192507139160591261628106418363107157513357962312851188
10/18/195815700.413910*300611786044711100540.12250011096626250714186688741261637105710983051157043787983913549144
10/19/195817100.48.8970*3107317860475112005402430150965222539143886888212856371062109830181591137811004713751144
10/20/195816600.28.21000*3307917860475114005402280150963142559143866888713006291063109828751591036571016913749144
10/21/195812000.18.2820*350491786045311700540229015071510253814448688571284625797109828351570638621002613811124
10/22/195815000.18.5850*36039178604331170054034901207027.9257715924688481314620787109840071717350831028215288114
10/23/195815000.28.8790*36035173704631150054036001006836.4255115614044129461676217374143171054803992514606156
10/24/195815100.38.8710*36029173704691150054036009.606836.4255215632038129561675417374143171154812993414624156
10/25/195815700.28.8650*36036173704611130054036009.606835.2253415495045128161574817374142169734799981114488156
10/26/195816300.28.8590*36023173704711140054036009.806845.8255515658032129761674317374139171314822995114651146
10/27/195816000.28.8650*36022173704771130054036209.806825.8253815549031128461674717374164170264826983814542156
10/28/195816000.18.8720*36014173704571130054035701006465.8253815500023128461671817374086169484777983814493146
10/29/195813700.18.8650*37011168703061130054035009.806095.8250715112020126161667416873863164954599965314134146
10/30/195816200.18.8650*36016168702501130054034401106105.2254015250025128661667516873751166334519987014271146
10/31/195816200.18.8630*36016168702431150054035001106105.22567155050251306616673168738041688646011004314526146
11/1/195816200.28.8600*3406.4168702161130042.1034901106095.2254215272015128781666916873755166494531988014293146
11/2/195816200.28.8610*3306.4168702221130042.1034701105034.6254215361015128781656416873740166344621988014383146
11/3/195816000.28.8720*3308168702151140042.1033701005034.6255215324017129581557516873635166084515994914346146
11/4/195816200.29.4670*3304.3168702011130042.1033009.805025.2254215163014128781556916873548164414424987914185146
11/5/195815800.49.4580*3304.6168702041090042.1033809.805024.6248314815014124381456016873631160834457949713836147
11/6/195815200.59.4530*3304.6168702221070042.1035301005025.2244914729014121781555516873799159924596927213750147
11/7/195815100.79.4570*3405.3168702051060042.1035901005025.2243414660015120681555916873844159274622917713681147
11/8/195815100.58.8600*3306.4163701971060042.1035609.605035.2243414638016120681556316373806158894613919113689146
11/9/195815200.49.4590*3404.6163702021060042.1035309.405035.2243514623014120781556216373780158734589920013674146
11/10/195815200.49.4580*3603.7163702051090042.10.0334109.405056.424751488017213123781656314653664160584624950914030136
11/11/195815301.29.4600*3904163702041100042.1033509.405038.824901493517215124881856314653608161144583960614086136
11/12/195815300.310590*4404163702011130042.1033809.605021225301527317214127882256114653639164494656987014423126
11/13/195815400.312550*4404163702191150042.1034109.6050211255815536172161299821557146536891670847381005114686125
11/14/195815600.314500*4404163702061140042.1034501005038.825471548717218129181955314653718166554760998014637125
11/15/195815300.215500*6404168702021150042.1034701004307.9255615572019129881848016873755167614734997814594136
11/16/195815300.228450*8504168702091170042.10349010050272583157660321318817547168738161702147551015014787136
11/17/195815300.168470*6204168702161190042.1035201004995.22610160190721338815546168738701727348371032115040136
11/18/195815100.169490*5304.3168702321190042.1035701104995.22607160560731336816548168739281731248901030515077136
11/19/195815100.112500*4902.6168702361160042.1037301104995.22567158560151306816549168740301711449511004514878136
11/20/195815600.11.6530*5302.6173702201160042.1038301004995.2257415960041311815552173741071724050001007314951136
11/21/195815800.126560*5302.6173702191170042.1038609.605005.82590161390291323815556173741611741450661017715121136
11/22/19581580033600*4902.6173702061170042.1038109.805015.82590160670361323816561173741011735550011017815057136
11/23/19581580032600*4702.6173702181170042.1038309.805016.42590160930351323816561173741301738450301017815086136
11/24/19581580028570*4702.6173702161180042.1038509.405017.92603162110311333817558173741441749950601026615204136
11/25/1958160004.7610*4402.6178602231160042.1038502105018.8257916008071315830562178641241731249801010914964147
11/26/19581620015690*4402.6178602471170042.1039103005028.82595162330181327839571178642191753650821022215179136
11/27/19581620027620*4402.6183602431160042.1040002405028.82582162000301317833564183643171752851421011515128147
11/28/19581620027630*4302.6188502441150042.10400024042972568161430301307831492188543171742651681001315049147
11/29/1958162008.6590*4302.6188502411150042.10398024042972568161040111307831488188542751738451301001315011147
11/30/1958160001.1570*4302.6193502431140042.104050240429725521603004129583148619354340173295148989514908147
12/1/1958168000590*4202.6198502411130032.4040402402138.825511620003129483327219854326173075315987415050137
12/2/1958215000570*4202.6198501261130032.4040903602137.9261416618031341844270198542611772353151029215468137
12/3/1958216000580*4202.6198501111130032.4042104402147.9261516739031342852272198543661784654191030915589137
12/4/1958216004.9620*4201203401191130032.4040303202507261516497061342839312203441971766451781028215318137
12/5/19582160018660*4300.9208401101130032.4038403602507.92615162920191342844316208440121748449561027315084147
12/6/19582170020590*4300.7208401061130032.4038204102507.92616162920211343849309208439901747749421028715084147
12/7/19582190020610*4301.1213301261120032.4036304302497.92606160230211335851310213338201722947301020614786148
12/8/19582190021610*4301.4213301401110032.4034804301808.82592158580221325852241213336851699546501012114621148
12/9/19582190022610*4401.7213301221110032.40345033008.8259215982024132584261213336401694047851011114746138
12/10/19582160022640*4301.5218301271120032.4034006.206972602158840241332813133218335941693546441012814619148
12/11/19582160023620*4301.8218301241120032.40336070697.92602158460251332815131218335521689546041013014581148
12/12/19582130023670*4301.1218301101100032.4033308.60699.7257115570024130981813621833507166234523993414304148
12/13/19581590023670*4300.7218301191090032.4033208.40698.8248614928024124581713621833506159814437937813662158
12/14/19581540023680*4300.7218301381060032.4032908.60697.9243914565024121081713721833495156204378907513300159
12/15/19581060023680*4300.6218301511030032.403040370698.8233613577024113284613721833258146324038842712312169
12/16/19581040023690*4201.8218301291030032.40297055008.823331355102511308646921833166145384011842812286159
12/17/19581070022720*4202.6218301231030032.4026009.2069112337130900251133820141218327901414835678410118241610
12/18/1958865023610*4003.4213301141020032.40236090011229612636026110332061213325401359333898160113991610
12/19/19581070024640*4103213301301010032.4022609.20699.72310125860271113819133213324581361532498250113491710
12/20/1958910024640*4203.2213301591020032.4022309.2009.7230212595027110781964213324581355533108198113581610
12/21/19581060024620*4403208401541010032.40.0122409.6069112309126315727111282113120272465136143325827211456169
12/22/19581630025550*470220840170955032.40.0921909.2008.82312129105732711148185515112434136003709843112034127
12/23/19581580025572*****480220340187964032.4022009069734761292657327111881612614612462136664862731912079127
12/24/19581090025582*5401.9203401801040032.40.0123408.8006.45447134266302711458155814042601140747077563312612106
12/25/19581080025562*5300.8198501851040032.40.0424008.806975444135308602611448161251125266414128725257051287895
12/26/19581100025592*5400.6198502061040032.4023009.206975450134458022611468161281183258614070713957031275995
12/27/19581100030562*7700.6193502011060032.40.5522308.80698.85509147313440311166818125-2.00E+03253914225890165981560500
12/28/19581050042542*12100.5193501791130032.40.122308.60699.75699156634013431231818123-2.00E+03257314909950072191686400
12/29/19581020049612*8700.7188501831180032.4022209.206975837160913955501278816130-2.00E+03254015344959375471728400
12/30/19581020038682*6601.5183602431140032.4022201306975720156573726401238820137-2.00E+03256914977938172171673000
12/31/19581060032672*5901178606401040032.4022808.406975438151583726331142815136-2.00E+03301214455957565481625900
1/1/1959964030692*5501.5168902761020021.1023108.4069115355132455733211143191381116267313835716554951258195
1/2/1959991029652*5400.9164001741040021.102180906915542113022030113702413416402438138326659551412058137
1/3/19591050029682*5103.4159001451030021.1017901106915540912577032113292613715902018133736257550111646137
1/4/19591070029702*4903.8154001081010021.1018801106812535712465033111492313815402070132426288538411564137
1/5/19591090030492*4904.214910911020021.10.4177017069315392134882293341126948118-802194413261773961501394500
1/6/19591090046482*12302.3144101021110021.10.37182012069305655154454414481216942117-3.00E+03209314304956373881716000
1/7/19591090099552*17601.5139101241600021.1020901000337091208284414101170694355-3.00E+0324911960311492108672257100
1/8/19591100090562*10905.2139101221990021.10193012001088237246324414952097912056-3.00E+0322562335512402137082632200
1/9/195911001.690542*15703.8134201431990021.10.93202044002638237272569745952097930754-8.00E+0324152370116060154023205000
1/10/195911007.8591522*110044537129201532880021.10.79230013001130108454024111981108129879114352-1.00E+0446343565622375231704629300
1/11/195911006.8696522*676266101129201033560021.1025401100144012837470089860107036679145152-9.00E+0343894251922743276925103500
1/12/1959100014267532*6101283812420993690021.10.3925601300154013189481211209644737879155353-1.00E+0437164314823907292825394900
1/13/1959110024220492*55019852124201284120021.10.1322001200160014478522971284149442279161249-1.00E+0433724726325340326615881300
1/14/195911005.5170472*3209750119301354660021.10258012069168016060554027510323476791692116-6.00E+0333585272923408350805893000
1/15/195911002.2121542*2315431119301304670021.10271012069151016089533612981208477791522123-2.00E+0332795258020407337135424500
1/16/195911500.792572*1893920114301284370021.10278013069120015225500432981152448291213126-2.00E+0332494929119543313325100300
1/17/195911000.277562*1603114114301243890021.1026901306994713804438247451223997996012539830964403516516270244351211
1/18/195911000.169562*1412613109301063440021.102580120698001248538708010835479812125109329353922614585235003800832
1/19/195911000.164532*129221010930803060021.102390130249670113723435209631679683302109326953505713055206843366242
1/20/195911000.159532*121198.410930952810021.102250200247587106393162808629179607300109325523233812181188413094542
1/21/195911000.155482*113176.7104301192580021.10238032024946699662937507926879498297104326913006811682171192872842
1/22/19591100052492*107154.2104301232390021.10236031057339294092704007124979423622104326612806310770157012639862
1/23/19591100050482*103142.699401212240021.1023603105733458969254970672347937662199426512650610353146082489162
1/24/195911500.150502*237121.999401302150021.1023903105742778720247450642262930862499428212575810271139392414062
1/25/195911506374492*3471952.299401392150021.10.552580310647222872026580315333422629253696-2.00E+0334002628212827147672774500
1/26/195910701695492*3872052.299401222340021.10.022580310720198925428355326831824449229769-2.00E+0334072808513370160612959000
1/27/195910505.8108452*257965.594401142610021.1025403107182121003930794326821527129243763-2.00E+0331263049813913179843205900
1/28/195910503.290452*234704.294401242650021.1027803106112461015631516326816727529277656-2.00E+0333053111114316183013277900
1/29/195910601.775452*20855494401232700021.1025002906102751030531701326813628039304655-2.00E+0329673131014128186893297900
1/30/19591060165482*176435.594401202940021.10221023061127511009324111151153043929865982926213335812432194963187042
1/31/195910600.759482*160356.189401183250021.102240230610279119173547601013353930265889426193646013297216743490842
2/1/195913900.454452*144314.78940983340020.50215023061127312277365590903477029665689424823754813522225393599842
2/2/195913500.250462*131283.489401623340020.50202023053724812266364760823473027158389423953739613497224853591942
2/3/195913500.249442*123242.389402543180020.50196023075622011797346440753313024380089424123578512828213263409152
2/4/195913500.246472*121222.389402742850020.50214023075719310830315030702983021680489426053265112050189663095352
2/5/195913500.245452*117201.489402782680020.50204023079218810332296590672813021183789425023084311416177592911262
2/6/195913600.144542*113201.889402762180020.502000240932174887024459066231401989868942455257939758142182391372
2/7/195913500.144542*109171.189402752020020.501960240933156839822779062215301809878942406241169236130622223582
2/8/195913900.144522*107160.989402791930020.501940240934128814621872061206701529868942387232098966124262132982
2/9/195914500.144532*109160.989402821850020.501890240997977929210550611993012110508942342223938640118722044993
2/10/195914508.7202462*26463184502961800020.50.46186026068276778322281263727519430102728-2.00E+0326952222710915122512329100
2/11/195914601952200472*1200104058884504112230020.50.562180270684979046350875847402323740124731-5.00E+0378143167819380162193594900
2/12/19591440531510452*61355874484503362550020.50.5324902505761969977381008885286526920221621-8.00E+0363043344520886194154086400
2/13/1959144014678442*36430535884503792390020.5026202405752799509338618885135525320303619-8.00E+0347183034118834183653776200
2/14/195914206.8394442*28018329784503122130020.502730240575244874130255888588122700268619-8.00E+0342032717117551164783459200
2/15/1959144012300462*26013420384503001990020.502700300576203833727305624964921320233622-5.00E+0339092546215137147293024400
2/16/19591410265782432*196098623584503622270020.50.76266027405796149148353427395226824090888622-7.00E+0372503222820034176643815600
2/17/19592840127136442*25901560107084505214020020.50.04377013803914470146955907845862893430204608435-4.00E+0397745740226466339806070800
2/18/19595190172395442*2320153046084504305430020.50.44030981396128001951484455687925575946912899440-6.00E+0393378170532333545448729900
2/19/195952101621170442*2210200071084506036210020.50.225150431843603870021752122077814040426710638927404-7.00E+0312005118038380958632412492900
2/20/19595150321390442*120060644184506626190020.504840292634324650021653126687814024696676746792476-7.00E+039171122730350909394912954900
2/21/195953202471320442*101070855089406956020020.50.985070262144343430021219114160940128256528634540478-9.00E+039600109426358718098911745500
2/22/195953001321070442*75355293389407415890020.50.125560221482512700020851105813986026876403227170295-9.00E+039741100943361257286110961400
2/23/1959530024769452*61332165689406215790020.50.0555102080250220002057897096785317706310022100295-7.00E+03851493714333206657110037800
2/24/1959474011591432*50823835889405545720020.5049601833250197002022391443659311986188719751293-6.00E+0372208885830854630119426400
2/25/195936505.8483452*44519319389405505630020.50460022035918100196498685065938755993018122404-6.00E+0364708452229419599998981700
2/26/195931904394502*40916111789405255490020.5040801805411340019104768699746765807013418591-8056907717824255524067666710
2/27/195931703.2324462*3961418789405435320020.5043401705427480186006902428755556350749758860758346968123451450776848621
2/28/195931702.7274462*3911257189405625060020.50426016065041301783962654047353750414669689456866358222248398076199231
3/1/195931601.9235462*3871085694406004610028.10408015075818201651555459040149232183580494454685653520565342885478731
3/2/195931401.7196452*409954399406884100028.10390015086916101501549843033644112162591499453335107018788304444916241
3/3/195931701.2182452*427863699406993700028.10363015093314401385245351030540142145597899450614665817289274674468641
3/4/195931701169532*440742999406973440028.1037801401133109013090423100273375421104118699451904383616448252784165652
3/5/195931900.8157462*4456624104306953250028.103710140109879212539400990248356628061144104350984156615815236373937952
3/6/195932000.8147472*4316020104306993020028.103380140109967711868373290228333726911146104347383880114782219033661262
3/7/195932200.5140502*4275618104306972880028.103130140119961111464355040215319926251249104344693708614006208613479462
3/8/195932000.4130482*4184917109306972760028.103110140129955111106340510196307725651347109344213575813470199253331872
3/9/195932200.3174822*4054515109306952650028.102930140173750110790324950234296925151819109342643447112525191113155983
3/10/195932400.2551782*3825014109306922580028.102770140180644210590321060615290124561884109344593392712455185723095094
3/11/195932400.2618762*3695012114306902510028.1025001401943362103853189706802831237620191143423932927118621798329765107
3/12/195932400.1117832*3604211114306902440028.1023101402041380101802943301702761239421241143353031536108431750628269104
3/13/1959324006.6512*3564110119306882360028.10218014022103519946283670582681236522611193328230459101921689727005115
3/14/1959324002.1542*360349.2124206862300028.1019901602142315977027655045262123312196124230812962498481642526186125
3/15/1959324001.9632*342318.8124206832230028.1019506702577263956526912042255123302640124230172885991351592924977137
3/16/1959324001.8772*329287.3129206812140028.10166026302196217930126139037246124802273129227072779988951542924234137
3/17/1959324001.7712*315276.1134203032060028.101390514026411929067251710352381270627121342204326561752615075225071511
3/18/1959322001.6670*****3072732134202952000028.101310514026461626051245310612319267627131342197325841443917441217861611
3/19/1959322001.5710*3023019139104871960028.101140511027381453860242870512279265628091391198025428212719199212281713
3/20/1959320001.8640*2932827139104731910028.101090451026751333791236790572227258427391391191324769206118676206391713
3/21/1959320002650*2842829144104591830028.101020304023511103685226880592147241424161441182223708215417798198511613
3/22/1959320002.1650*2842732149104711800028.1099030402522973645223890612117240125871491180623379189517511193011714
3/23/1959320002.4620*2932741149104691820028.10.0410103040252396367122604229702137240025851262184223614210817748197671613
3/24/1959320003.3560*3694171154004651900028.10.16109030402519100377823525114611522172404257539420392461529861868821646128
3/25/1959320003580*3204354154003941930028.10115026802517103381823657114610022472371257539419642480729511891521838128
3/26/1959319003.7560*3203843159002021840028.10.051150124025178036972237314338521562204257315717572352327791802520793127
3/27/1959293003580*3694156159001001840028.101150510226450366221972143310021302101232215717192312229571769720643116
3/28/1959176003600*3383950164001071860028.1011202401984403533209331204922033264204443616572205328631674119573116
3/29/1959165003.7590*3203357164001261850028.10116022019863635052072028794201225820451353170021880228116296184821611
3/30/1959164005.3590*3293269164001701820028.10.05119022019863634642047557310619812582045106717952166525201610718553149
3/31/1959162006.1610*4454357168901331890028.10.021160220191842355421240401106204926419791288184422400258216641191331510
4/1/1959159006.1650*4134220173905820100186.80107023024135736892212240168215038024781338160923192195017519193761612
4/2/1959142006.1670*445343.6173904320500186.80955210251580372022366401442173310125821338148723321175517739194011713
4/3/1959136005.7670*466287173903420200186.8089518023857736722200940141213739524521338143622904178617421191141713
4/4/1959135004.9720*4662511178902819800186.8083018023896236172157811541209638024611674136522408143316957182731815
4/5/1959137005.3720*4802219178902619600186.80780180238757359321411046207837524591789133222190130316764179421916
4/6/1959142006.1780*4662130178902619500186.80770180238060358721360057207337824581789131922130128516723178831916
4/7/1959141005.7980*4662121178902619000186.80750180243455351920836048202237325321789129021586111416276172652017
4/8/1959141005.31180*4182112183802518200186.8072518026494434121996703819423622767183812062069165615558160862219
4/9/1959140004.91010*3821512183802516100186.8069618026504731321781703217313652751183811351851332113731139242522
4/10/1959140004.5890*3601228183802413500186.80701190281071278615232045147139028991838113015933-17811502111963026
4/11/1959114003.7930*3421126183802412600186.80710190277256263214035041135537528651838111714745-31110481100423228
4/12/1959107003.3880*3429.655183802412900186.80725190277342266214278068137836128611838115915003-23510667103043128
4/13/1959103003.3890*3299.660188802412100186.80725230277222255013414073129434528611888115114139-387990993903430
4/14/1959103003950*3157.267188802311300186.80710180270812244412588077121433028031888112513298-461920086073532
4/15/1959103003960*2934.465188802310500186.80669180287113233811763072113433129671888105712431-799850775763936
4/16/1959104003940*2755.25618880239260186.80664180289211217410504064101132929861888102611168-1013743962944440
4/17/1959110003910*2633.66818880238180186.8065518029019.52038948107590932829921888101610137-1165655452574845
4/18/1959116003910*2546.63918880237760186.8068218029017.4199190840498733252992188810089766-1220623848865046
4/19/1959120002.8920*2375.23418880237830186.8070518029018.1200591710428843262993188810079876-1208633549954946
4/20/1959122002.6920*2254.23118880247840186.8071018028386.720099185038887325293018889979895-1151636050774945
4/21/1959104002.8950*2252.82318880247810186.806781802940419818963029866322303518889569641-1325617547185147
4/22/1959105002.8910*2150.22818880287700186.806641802938319688858031856321302918889389522-1350608746055248
4/23/1959104002.8990*20503718880297220186.8066418029702.519038368040807321306918889389032-1455566240755551
4/24/19591040031000*20803119380287480186.8067818029850.919378622034833319308519389489300-1460587242775450
4/25/1959104003.3950*20801519380287910186.80.169618030470.31995903657318876318314213659509731-1084640452244642
4/26/19591040229930*457125019380328420186.80.989018026040.5206298745733939273192697-4.00E+03147210764330482931186200
4/27/195910403.55.7860*4456290193803610600186.80116018023740.8235213089573316111453192460-4.00E+031802132744161101831460900
4/28/195910500.74.5890*3073139198803612300186.80128019023010.925801461157337513163202390-4.00E+031698148814322116521623600
4/29/195910400.14.11000*2601815198803612100186.80130020021934.525521432857333712953252293-4.00E+031633146114326114751606300
4/30/1959103004.11070*2441414198803411700186.80122019023031224971378751593212543312410-3.00E+031530141043678109651486500
5/1/1959105004.11050*2417.512198803310800240.80110053023031723731197702411609702408198813981307771874986813428
5/2/1959105004.11020*2636.624198803611000240.80109082021248.8240012234035118099122261988142413324306894391103226
5/3/1959105004.51030*2504.534203703811700240.80112082021225.5249312928043125098822252037145114048395953497863024
5/4/1959103004.5990*2342.631208703811600240.80107082022252247712783038123898423242087138013853176941294423226
5/5/1959107004.51010*218239208703811300240.809908202222124421251404612129832323208712921350454918690943327
5/6/1959109004.51050*2022.129208703811000240.8089582021160.8240512208036118498322212087117113103-2894387953328
5/7/1959109004.51090*1920.411213703811000240.8081083020850.5240512179016118498421942137105612989-122893086583329
5/8/1959109004.11120*17014213703811000240.8080083020850.424051215009118498321972137101712949-164892986153329
5/9/1959107004.51090*16408.4218603810900240.8082083020900.7238912028013117298421992186103512848-196881284633430
5/10/1959106004.91080*16706.4218603710900240.8079083023365.5238812023011117198924442186100512813-472880881833632
5/11/1959105004.91080*16008223603811100240.808708302337192413122220131190910224452236108113092-404897284113631
5/12/1959103004.91090*15405.5228603810900240.80855670234925238411984010116899224582286105712838-503875780943732
5/13/1959103005.31080*14405.2228603810900240.8076552025182223841195601111689742626228695812721-770873978093935
5/14/19591030021040*141012233503811100240.8070551025782324101215601411889742682233589812861-892889978443935
5/15/1959104002.61180*13305.8233503811400240.807405602640272451124620812199832758233591913201-906917781083935
5/16/195910300.14.91140*12105238503811500240.8070556026342924631254301012289852748238587413248-961924381153935
5/17/195910500.55.31090*11505243503811500240.8071056026372824661255701112309842746243587413267-989924580863936
5/18/1959108005.31110*115012243504011300240.8078056025773024441239801712139862688243595213177-875909980543935
5/19/1959107004.91100*11306.9248404210800240.8076556025123623761188801211629922622248493212653-929864975474037
5/20/1959107005.31170*10907.2253404210300240.80696660251647230911406013111291132633253486012102-1111822369354339
5/21/1959107004.91210*10504.7253404210000240.80696830251644226911113010108291272637253485311809-1162797766384440
5/22/1959106005.31220*9808.825840429740240.80701840258735223310832014105591192709258485511533-1301772162404642
5/23/1959105005.31230*9801226330409530240.80710840271931220410610017103391152842263386511319-1484751358444845
5/24/1959106005.31180*9801726830409380240.80705840291123218510467022101991073029268386511171-1723737054595148
5/25/1959106004.91240*10302827330409820240.8071078029161722441091003310639953040273388611620-1686772558475046
5/26/1959106004.51270*10902727330409600240.8065069029761022151067903210419793103273383111329-1833751854935249
5/27/1959105003.71280*10002627830359470240.8061869029701221961052503010279813098278378311143-1928738552625350
5/28/195910300.13.71300*8802028320329400240.80664870302921218410441024101891083159283280811105-2008732051145451
5/29/1959105004.11360*820828820319440240.806501110309124219210509012102491353227288277511159-2133738550505552
5/30/195910500.1591370*7701029320309370240.806591110309624218310490069101791353233293283511149-2121731049845552
5/31/1959105002161490*7201429810318930240.8067810903097242124102050230973913332462981101110883-2049691346565754
6/1/1959105004061380*660830310328500268.407151090310724206399270414928213332453031122710642-1925650343665956
6/2/1959107004241420*6304.330810348160268.40730790310123202196780428896210232433081125510319-1970618039956159
6/3/1959129002821420*6106.431300367500268.406695403100221962904402888522763242313010549652-2261576032806664
6/4/1959128003591450*590831800367240268.406325403165211926882703678252753310318010949421-2357551129316967
6/5/1959154003241500*5701732300346830268.405905403164241907868703418102783314323010229202-2485536926587169
6/6/1959154002391540*5401132790346650268.40572540307230188383900250792284322632799108916-2564520524117371
6/7/1959153002351530*5301133290346920268.40595540307225191786040246818279322533299289189-2544541226357169
6/8/1959153002311530*5601833790347120268.40632610307020194488080249838281322333799719434-2504557328327068
6/9/1959154002271480*5401534290357020268.40595690307218193287110242829287322034299269305-2591548726567170
6/10/1959154002581480*5101134780356890268.40590620306510191485890269816272321334789459179-2615534624887371
6/11/1959172002971480*4901235280346680268.4059063032908.1191185950309813271343835289829185-2838530422197674
6/12/1959182002931440*4701235780346470268.4060067032968.1189684890305802275344035789869083-2884519920657776
6/13/1959181002661450*4201236270336280268.4054464032916.7186982650278782271343636278978790-3028500817278079
6/14/1959183002511420*3605.536770346350268.4058165032916188183240257791271343336779088891-3034507217818079
6/15/1959186002391410*3306.737270346460268.4064164032865190084490246805269342737279549075-2996517719217977
6/16/1959186002231390*3201.937760346380268.4057257033605188983350225797262349937768638897-3201508816228281
6/17/1959187002121400*3105.538260346140268.4047652033984.5185980880218774257353838267598558-3407486911948685
6/18/1959212001961390*3007.338760346100268.4045552035793.5188782810203795256371838767228730-3628503611368786
6/19/1959215001891420*3006.739250346060268.4045052035184.5188582650196794257366039257108709-3616501511248786
6/20/1959231001721450*2903.939750356030268.4045552035165190383700176807257366139756958824-3647511311888786
6/21/1959236001601430*280740250356020268.4046351035765.5190883980167811257371940256938862-3734513411188787
6/22/1959241001281430*2602.840740366070268.4046750035856.7192184610131821257372840746608929-3795520711278787
6/23/195926100831470*2402.840740365860268.4045550035896.719208404086820257373640746018860-3863519810508888
6/24/195926100491530*2204.241240365700268.4040350035836.718998210053804257373641245148613-400450457539191
6/25/195929500291550*2003.341740325680268.4036050035128.819418505032836259366741744448865-3995531110248888
6/26/195933500171480*1908.841740285610268.4038150038958.119858823026869258404341744549204-431755969878989
6/27/1959365009.51470*1907.742240285770268.4039245040351020469271017915255418242244569663-4426597812578786
6/28/1959365003.31470*2001242240286120268.4042240040286.7209396120159502474175422448510034-4343627316358483
6/29/1959367001.81470*2001042730296320268.4050140040303.5212298260129722444177427356210328-4270644818788281
6/30/19593630011480*1907.342730286420268.404554703896321309887089782504044427351010342-4181650620258080
7/1/1959340000.61480*1807.342730276380306.704465103797420899581089473553945427349910027-4134624318098281
7/2/1959341000.31460*1803.842730276220306.70392520379542069942804932356394142734419820-4208611416068483
7/3/1959343000.11430*1700.443230266380306.7038552037973.52093960201950356394043234299988-4228625617258382
7/4/1959335000.11440*1500.443230266700306.7038552037273.521259840019743563871432342710226-4129646420328079
7/5/19593380001410*1300.643730266980306.7041952036942.52166101470110053553835437345910567-4052671823597877
7/6/195933500.101410*1500.443730267200306.70446520366132191103400110243553802437348810786-3965688326117675
7/7/19592820001440*3500.243730267240306.704074703368321269865009753503512437346810271-3760645323867776
7/8/19592720001500*3600.343730256840306.7038142034262.52060935900925345357643734429740-3916601417918281
7/9/19592610001520*3802043730266720306.7036440035232.520299150020902343367543734489514-4040581314668584
7/10/19592630001710*3801543730266340306.703434003464319818785015866343363543734229128-4074550111208887
7/11/19593340001710*3608.843730276160306.7030140036414.52052931009919345381243733739611-4229596214268585
7/12/19593850001620*3501043730286090306.7029840037494.5211097510109633453911437337110049-4272634417658282
7/13/19593850001650*3404.443730296260306.702953903755621339916049803453920437336210210-4267649119178181
7/14/19593860001610*3501.843730296090306.7028237039298.121129754029643454090437334810036-4472635215738484
7/15/19594320001730*3501143730296000306.7027535039011221611013501110013474074437335010410-4405667519638181
7/16/19594380001700*3401443730296140306.7026337039241221871033901410213494094437334010602-4409685121358079
7/17/19594300001660*3301043730296340306.7026334039251022031044901010333444091437333510712-4395695022487978
7/18/19594240001650*320543730296740306.7025734039369.52249107830510673444101437332311040-4371724425667776
7/19/19594260001600*3108.843730297100306.7028535039318.12299111650911053434091437335411450-4280757329867473
7/20/19594260001540*2901443230287370306.703143603934623351143601411323424088432338511750-4178782033397271
7/21/19594300001520*2901643230247400306.702854004095623441150801611393464247432335411793-4359788532237372
7/22/195943500.101600*2901243230247420306.702794204087623541157601211463484247432334411855-4359794732857272
7/23/19594280001600*2901643230257320306.7026343040066.723311141301611293504166432333311676-4312780231877372
7/24/19594280001620*2901343230287420306.7026043039957.423441151401311393504157432333011773-4293788932937271
7/25/19594150001640*2701342730287400306.7027542039898.123241136101311243504153427334311636-4263777332107272
7/26/19594170001920*2601842730287380306.7028541040028.123241136401811243494194427335711649-4290777231827372
7/27/19594210001920*2207.742730287520306.7029841040238.82348115310811423504215427335611829-4288792933417271
7/28/19596230001890*2105.742240287600306.7026338040148.82628136250613523474203422431813888-4003975954616160
7/29/19596210001820*2001442240287700306.7024236040288.826381371001413603454210422430413952-4014982755186060
7/30/19596260001870*2001442240297720306.7021238039949.526481378401413673484181422427513996-4004989055916059
7/31/19596260001830*2301441740287890306.7021851039941126701397001413843624177417428314188-39371006658375958
8/1/19596230001890*2601541740308440259.7020660039931327461455401514410734182417427714760-38721056864045756
8/2/19596210001850*2501241740298900259.7024262037971828041499601214850803982417430815238-35831095770825453
8/3/19596140001860*2607.241240309150259.702665103798192828151640715030703984412432915429-35081111773215352
8/4/195952100.201830*2607.241240289290259.702724003500222723143640714240623683412433314635-33081042468285352
8/5/195951700.201860*2508.440740289290259.702723803433172718143170914200553619407433414589-32151039668965352
8/6/195941900.101860*2509.340740289010259.702753803433142550130550912940523619407433713329-3380930156365857
8/7/19594220001720*2409.340250288970259.702793603461122549130400912930483633402534013318-3360930256605857
8/8/19594190001680*200840250289220259.702853403465132578132530813150473633402534113538-3330949258805756
8/9/19594190001830*190839750289550259.703333303572172622135850813480503755397538813918-3329979561885654
8/10/19594170001680*190639750289780259.703603303572162650137920613690493740397541314152-3261997664375553
8/11/19593740001510*3305.739250289650259.703173303629142575132440613130473780392538413561-3372950358565756
8/12/19593760001510*330639250289510259.703113303625122559131220613010453776392537813433-3390939757325756
8/13/19593700001480*340638760289280259.702853403560122521128340612720463708387635313119-3353916055355857
8/14/19593650001480*3405.338260308920259.702953403703122466124260512310463851382636412720-3508881950436059
8/15/19593170001410*330838260308830259.703143903721132390118630811740523862382638512177-3574833144896362
8/16/19593200001370*3301637760309010259.7034039037161224181208001611950513853377641912420-3470852647916160
8/17/19593200001350*3509.337760309110259.704115103716102432121860912050613851377648512596-3388862249696159
8/18/195926100.301270*3503.437270308720259.7040352034518.82301112000411070613578372747211603-3228778642986362
8/19/195926100.101270*2602.436770308350259.7041935034389.52252108030310700453565367747811223-3225746339816563
8/20/19592610001250*2504.636770308320259.704072503366112248107660510670363491367746711173-3166742840056463
8/21/19592580001270*2006.836270308380259.704112303203132252107930710700363330362746811204-2968746842476261
8/22/19592100001260*1904.335780298330259.704112003036162182102590410170363162357846310669-2843702239296362
8/23/19592080001200*190535780288330259.705351903031182179102390510150373151357858710774-2711700640456260
8/24/19592050001210*2207.235280288500259.70.0164619030361621981038357710290353157347170311028-2512715544006058
8/25/19591870001210*1909.734780288570259.70613190269015218310271571010180342811342167010884-2182707346525755
8/26/19592060001180*1108.834290288540259.7060925026961722041043057910340422814337265711039-2145723448535653
8/27/19592080001180*7.406.434290278350259.7060932027391821821026157610170502857337264910869-2218709446405755
8/28/19592030001180*5.80533790277840259.70535330267121210797025759610542789332257310237-2268662741266057
8/29/19591500001190*4.502.933290287600259.705673202391262005893403884058251033296039501-2066596136626159
8/30/195915300.101190*404.632790287720259.706323202340382025909705899070245932796699729-1896611739915956
8/31/195916000.201110*3.807.632300287780259.706132802192412042922908912069230332306539842-1708624343095653
9/1/195916000.101200*3.808.83180028750088.605262201927452028911909901167204731805679645-1519616044185452
9/2/195916000.101190*3.305.33180028746088.605012401865432022907505897167198431805379575-1492612644115451
9/3/195916000.101180*3.303.73130028775088.605312801980412061936604926169209831305669896-1506639346685350
9/4/19591580001180*304.33081028820088.6056728019604721189802049691752078308160210368-1361678552095047
9/5/19591260001180*2.205.73031028856088.6057728019594921239844069731772077303161310421-1311683653134946
9/6/19591260001170*1.905.72981028901088.605902601957502183102930610181762074298162610883-1203723958284643
9/7/19591190001100*2.4042932028911088.606272601963442187103160410211702073293266110942-1131727359374642
9/8/19591190001100*2.205.32882028910088.606182701896382186103020510201652006288265310919-1040727360314541
9/9/19591190001090*1.905.32882028913088.605542701901362190103300510231632010288258910883-1104729759914542
9/10/195911900.101150*2.5062832028933088.605632701736382216105330610431651851283260011096-876748764134239
9/11/195911900.301160*2.50112783028947088.6052224017033922351067601110571631819278356411198-829762065964138
9/12/195911900.201200*1.909.72733028933088.6048421016693422161052601010431551789273352411010-825750564884138
9/13/195912000.101190*1.8042683033911088.605262101673302188103110410221511792268356510837-783733363624138
9/14/195911400.101610*2.501.42633034892088.60535210167630215510060019971511837263357310595-820713061254239
9/15/195910900.401190*2.50102584036861088.60518210183228210797090109611491951258456710227-957682956924441
9/16/195911500.201130*2.20162584036847088.60558210183928209796350169531491952258461210192-923675956564541
9/17/195911600.201140*3.30162534032826088.6054921021962520709429016933146231025346009977-1287659751334946
9/18/195911702301090*1207024840316847088.60.787152002100452099100374471939551652209-2.00E+03113610752231880731053020
9/19/19591200240960*43017724350274974088.61.8312308.601866722272159791496220110851811962-1.00E+0417481268010201121682324500
9/20/195912105.80860*1000197243502261250088.6015309.401375502641195401496220313621591461-1.00E+0420591573911382145472680500
9/21/195911403.50830*620199238502021470088.6015201101478382924215141496220315751491561-1.00E+0419871778711525163982880300
9/22/1959120010790*400147233501971450088.6013401101732402905208821496214815611511811-1.00E+0417251738711027162932820300
9/23/195912100.50710*29091233502051270088.601210120173654266717041104919213821661807-8.00E+031536154237697135042177200
9/24/195912100.20660*24048228602161130088.601150140172931248112755048124214517952286143813904638934598232923
9/25/195912300.20660*22024223601351050088.601090130167720237711856024116413317432236127112945452867189663124
9/26/195912300.10660*1801622360135980088.601020130185017228411141016109413019162236118912160104806180083428
9/27/195912400.10630*1701221860142937088.60930130187817222810723012105213019412186110111652-33771175253530
9/28/1959126000890*17062186076886088.608851201915122163101540610031242004218698411039-278728068493833
9/29/1959124000980*1603.42137074850088.6082513019899.521139767039651232087213791810592-445696363684035
9/30/19591260001470*1504.62137082821088.6077513019238.820779505059381222070213787710280-505672860734136
10/1/195960400910*14062137079813052.4077513016736.71984880006868220176421378749576-295612056754136
10/2/195961200660*1304.32087046791052.40730130195451955855104847018202020877939281-629594951744439
10/3/195961200710*1305.32037034768052.4071513019894.51925830905824018206020377679025-692576349284541
10/4/195961200810*130112037030749052.407301301989519008122011805018207020377848852-710559847454642
10/5/195964400980*140141988027722052.407301301989518687885014781218208719887858615-726540545404742
10/6/1959660001000*1409.31988028702052.40725130192051843769709762818202019887768422-693524644144843
10/7/195966800910*150141938035698052.4072514015275.518397679014759620161819387898405-250523448494237
10/8/195967600790*130171938034702052.4076513014924.518467725017764418157119388298491-156527349824136
10/9/195967600840*140121938034706052.408101301493418517761012768417157719388708571-116530750564135
10/10/195968400890*120141888032706052.408301301260518527768014769218134918888888598164532953613831
10/11/195968400880*120181888030724052.4081513012604.518767949018787218134818888758765176548555293730
10/12/195968400840*130291888030736052.4081513012595.518928082029799219134318888878898209559056673630
10/13/195966800920*110101888030732052.4070013011944.518848004010793618128618887518705122554155313631
10/14/195966800970*100231838030713052.407001401194518597828023774619129118387638528136539153993731
10/15/195966000940*9.60281838030713052.408851401026518587824028773819112018389538710496538457523426
10/16/195966000940*9.6001838029706052.40935140102751849772500766819112118389748661507532357023426
10/17/195966000890*9001838029708052.409801401027518517745007688191116183810188725558534157713425
10/18/195970000900*8.6001789030728052.4098514010296.718837987007928211119178910248973625556560653224
10/19/195966000910*9001789030730052.409701408657.41881796800790821956178910098938771554761933122
10/20/195964400850*9001789030726052.409151407515.5187379100078522083617899548826828549862013022
10/21/195962000850*9.6001789029728052.409251408174187379040078481890217899648830772549261393022
10/22/195956600830*9.6001789030732052.409951409604.518717892007834191043178910358888700548160563223
10/23/195957300850*9.6001739030734052.4010001409933.518747918007861181078173910408919706551861023223
10/24/195957300850*10001739030746052.401060140929318908038007981171014173911009098846562163453021
10/25/195958000860*11001739031738052.40106014086331881796700790817949173911029027904555763393020
10/26/195958800840*11001739032736052.4010401408652.51879795500789617949173910838996883554763083021
10/27/195958800820*11001739031740052.409301308643188479940079361694617399728924780558162393022
10/28/195958800700*9001739032737052.409451208484.5188079630079061791817399868909818555662523021
10/29/195958800720*9001689030718052.4097012081841855777100771616890168910098741876540461623021
10/30/195959600670*8.6001689030704052.409951207162.51838763700758415783168910348633991528861612919
10/31/195959600690*8.2001689030710052.4010201207150.918467695007644137841689105887151022533862422819
11/1/19595960.10760*7.8001689032714032.4010101206070.818547756007704136831689105087671123539063952718
11/2/19595960.10780*9.6001689031726032.401010120608118707877007824136861689105188881137549465132717
11/3/19595960.10800*13001689030742032.4089012053611891804000798413616168993389301110563366252618
11/4/19596040.10810*1604.21689030728032.4091512053631873791704785215617168996588321123552165262618
11/5/19596200.10850*1702.61689030714032.40985130535218577792037728156201689103587781174541364692617
11/6/19596280.10880*1901.91689028700032.401020490534218397696027596516221689106987161188533564052717
11/7/19596280.10850*18011689027670032.401040800534217997424017296826191689108684641168510661562717
11/8/19596280.10850*1500.81640026648032.4010408005352.517707200017076836201640108282411166493059812717
11/9/19596280.10880*1401.51640026644032.4010407905342.517657159027036826221640108282001159489459382817
11/10/19596200.10870*14031640025646032.409607905352.517667171037048826221640100281321080490558702818
11/11/19596280.10890*1303.21640025644032.409906906072.517657148037036726961640103181391034488458032919
11/12/19596280.10930*1303.41640025646032.4010406406082.517677164047056677011640108282051082489758642918
11/13/19596280.10920*1203.21640026650032.4010506407172.51773720303709667809164010918254989493158053019
11/14/195963600880*1303.21640026647032.4010906407172.517707182037074678051640113282731031491258283019
11/15/195964400870*13041689026644032.4011004907152.517677146047052528021689114382471010486457563019
11/16/195964400830*11041689026648032.4011004007162.517727175047092437991689114182761016489057883019
11/17/195964400870*1103.41689026658032.4010404007152.51785727503719243802168910808315965497758243020
11/18/195992400880*1103.81689026682032.401120400606218557794047712426941689116189151224542665322716
11/19/1959106000860*1305.21689026695032.4011504005362.518908064057978436221689119492151364565869042514
11/20/1959115000870*13051739026684032.401150260534218878030057958286211739119491801330561268202615
11/21/1959118000870*1404.51739026680032.401150120535318868007057948156221739119591581329559067972615
11/22/19596360.10910*1403.41739027671032.4011301205343.518027374047314166251739117585051222504161412817
11/23/19596440.10810*1403.21739027666032.401130120605217967330037272146861739117484601154500360352918
11/24/19596520.11.9850*1402.61739028666032.40103012067721797734005728014762173910778371982501058703020
11/25/19596440.15.9960*1401.91789028668032.401060120642217997356087292147381789111084161008500658893020
11/26/19596280.16.3860*1501.41789027670032.401110120642217997359087296147281789116084701068501059533019
11/27/19596360.16.3870*1501.21838026656032.401100130570217827227087164156571838114983281079488258333019
11/28/195963606.5790*1501.31888026652032.40101013057021776718708712415649188810598198959483456613121
11/29/195962006.6800*1401.71888024653032.40102013057021776717908711815650188810668199965482856613121
11/30/195960407890*1402.81938024652032.4010601304982177271540107092155871938110882151033479256903120
12/1/195960407.2870*1502.51988024648024.809951303572176871230107059154441988104481181076474956863020
12/2/195961207.2870*1501.81988024652024.80106012070217747242097107141571988110882291433479060842616
12/3/195960407.6880*15021988024653024.8011001204272.5177571720107109155151988114982731117479257703020
12/4/195961207.8890*1605.52037024650024.8011301204273177271560137087155162037118382851115476057323120
12/5/195961208900*1605.52087023632024.8011201204272174869740146907145172087117380941047458954903221
12/6/195962808.4900*1607.32087022613024.8011201202832172568010166733143732087117479211169443854613120
12/7/195963608.4890*1506.72137022609024.8011201202842172067670156701143732137117278871130439753773221
12/8/195964408.4850*1507.72137022609024.8010701202493172167770166709153342137112378471121440553763121
12/9/195964408.6870*1507.72137024616024.8011301202493173168500166779153362137118579791191446555063120
12/10/195964408.4870*15072186023616024.8011901202123173168480156779152992186124380371254445155523119
12/11/195964408.4930*1505.22186024606024.8011801202123171767470146679153052186123379271224436554363119
12/12/195965208.6870*1805.22186026595024.8011801202113170466500146577152982186123878301223427653463220
12/13/195964409850*19072186026595024.80.0711701202115.517036789401166569182961785123178181478438457372715
12/14/195963609.2820*1907.72186028599024.8012701202115.517076910401176601182931785133479531588441258752615
12/15/195962809.6840*20082186028609024.8011601202103.517196913401186693162941785122679351491449058562615
12/16/1959636010840*2106.12186030610024.8013701202113.517227119401166711162951785143781641704450560842515
12/17/1959636011840*2005.82186030619024.8013801202113.517347219401176801162951785144782641726458361842514
12/18/1959628011840*2204.72137030629024.801330120703.5174672550166893161542137139883071601456560162817
12/19/1959636011860*2103.22137032642024.801410120693.5176474710147031161552137147785241697468562322717
12/20/1959660011840*2403.42137034644024.801340120693.5177074530147075161532137141285031640472362132717
12/21/1959652011850*2102.52087032648024.801240120693.5177473990147107161542087130784301570476561892716
12/22/1959596011790*2101.42087030646024.801110120693.5176471960127031161482087117382201432469959852717
12/23/1959580012820*2201.12037029644024.80.07126015069417597500401136995191511636132483381869479765512113
12/24/1959588013760*3001.42037034696024.80.511330140694.518309346332514752319145-1.00E+0314088950393060731009300
12/25/1959588015760*5002.51988040758024.80.191370120695.5191210512441418814318145-2.00E+0314789639482269281192000
12/26/1959604018730*8302.51988040870024.801190120685.5206311508441421927918141-2.00E+03133410631483379131291600
12/27/1959596024680*6201.41938040821024.801010130685199710841441425878118136-2.00E+0311379936460774951227600
12/28/1959588024760*4501.81938038744024.80102013069518939877401326800318145-2.00E+0311299150422667091108000
12/29/1959573020750*3701.11888036696024.8010101306951828815110892175081814479911048630226954747687116
12/30/1959552018780*3500.61838036714024.801140130695.5184979960197667191471838123089161737532269312213
12/31/1959559016770*3300.61789037734024.80.03119013069518768344172177874181461617127791691956556374061911
1/1/1960588015760*3100.41694040732019.401230130694.518788438172157889181451522131692232060560375561810
1/2/1960580014760*3000.31644048712019.401190130693.518518216172147681171451472128289802031543573631810
1/3/1960580013740*2500.31594054698019.40106013069418327970172137541171431422115287101917532871451810
1/4/1960573013720*2500.415440637680019.4010701306941807839917213735417141137217459116251951807603179
1/5/1960573013780*3700.914940150680019.401090130693180778860147354161471494129186611980514570201911
1/6/1960573013790*3500.714450100678019.4013101301043180480180147334161831445145988092141514171811810
1/7/1960573013790*3600.61395091704019.4014701301043.5183984520147594171831395161192222360538176441710
1/8/1960573013780*4001.21395089724019.4015101301042718668719014779440182139516539487243055777910179
1/9/1960573015780*6501.813450100780019.40.42150013010429194010342240817835442182-1.00E+03168210078413167541095900
1/10/1960573024690*14201.11295096897019.40.13157013010418209611995315325952431173-2.00E+03183311388496479791307300
1/11/1960573056740*16701.112950102933019.40.4150013010415214413303544657988428178-4.00E+03182611738649089301571100
1/12/1960566075710*17003.9124501001010019.40.651420120104122245155949172791064724175-8.00E+031769124408992106462019200
1/13/1960559090700*12301812450781080019.4016901201041023371651691721081134022174-8.00E+031999133619315112452111400
1/14/1960559069700*8306.111960551020019.40.05160012010582257148577051751074020175-6.00E+031813125737701101421825300
1/15/1960559055720*7104.21196080955019.40.2162012010552171143887452591009017177-6.00E+03183011937789096881801600
1/16/1960559046650*6803.811460121960019.40177011010552178137145159501014016170-4.00E+03200912165662591021600800
1/17/1960559040660*590311460105919019.4017301101055212311658143343973016171-287193711683407677031179900
1/18/1960566036640*5002.81096093856019.4014601101053204010756143339910714169-337164210763373271751093100
1/19/1960573032670*5502.21096086833019.4013401101053201110278114634888414172-50151510413338769011029110
1/20/1960552029640*5201.91096084865019.40155011010532050102960319183141691096171710914288668409649126
1/21/1960545028640*5301.41046090850019.401420110105102029100380299026211691046159210639277267259424116
1/22/1960545030690*5901.11046089870019.40.041430110105102056103422293192262117481716091085629606962986595
1/23/1960545030700*79019960861030019.40157010010310226912117229311082620173767176612612336383621167274
1/24/1960538033680*9401.399601031260019.40.021360110104302574143053443413119411726521591147513569104031392763
1/25/19607130.139690*171029960991370019.40.711290110104302743172984414411439441173-3.00E+031601160366393126491928100
1/26/19609191.994630*531302.299601011580019.40.3612301006093030502036064781281670040672-5.00E+031990187307931152252354000
1/27/19607590.1135700*380534.294601002000019.4012601006083035872426162491922074040678-5.00E+031932227128288186782733700
1/28/19605590119660*2182439460891980019.4012701006073035342365762491462034040673-5.00E+031723221038031183312673300
1/29/1960552087650*142729460841850019.401270110607303360222286134961903341672-5.00E+031592206667652171672518200
1/30/1960566067650*1101.51.59460841760019.401230100428303242196872064701814740493-1.00E+031494196814970152582030600
1/31/1960559056650*9401.18970831660019.4012301004283031091778405717140404938971464186443497138201725473
2/1/19605524.555600*140181.9897010115800200.16119026042950300117439917791633276489-201510179184035134131744930
2/2/196055227372590*3228653897011217800200.941220200285100326722618630653818332120344-5.00E+032192206448631167002570900
2/3/19605455.8320612*****2747643897010630000200.031480140284800704035946647844530525814345-6.00E+0323053364412628258623888000
2/4/19605451.5158602*197421589709632700200.131400140391110011825386537223217332251114451-6.00E+0319103624917396242854212400
2/5/196055252125562*28311921897010731900200.6415101903911640115934024010892317324321659447-1.00E+0422173630819860252974585600
2/6/196055223176512*232125126897011432200200.0116101702121720116804057510032450327321737263-9.00E+0324063687519761253474574700
2/7/19605386.8170512*3107260897098311002001640150212174011354371924643309316181755263-4.00E+0323573573015883230683921300
2/8/196025401831030542*6300122025897011441000200.32153013002131980148415830463062458435202110267-5.00E+03104025603228492323046117400
2/9/19605040922760522*38002300316897023863300200.41510371341054280022069127138785354686818642971157-7.00E+0311016122173374499103612897200
2/10/196050001042470512*2250919469847015663600200.322130262641056710022107148580601939626831667390156-5.00E+0384981442043381111504714922000
2/11/19605000281710512*12105265018470146624002003000182281055600021766134321596227656715256246156-5.00E+0371211305193205610306413547800
2/12/1960498011635502*7702715438470106598002003100161342133670021025109589596214606462636850263-5.00E+035436106912295238188311176400
2/13/196049606328512*5871775128470925660020027601518212211002011688543412710236152221133263-3.00E+0344628711726447634579013400
2/14/196049603.7215522*474124152847088530002002590140212790019066698181834495579407914264-98736476950123091470647022400
2/15/196042102.1158492*400945384708848700200233014046429701758758264030752890298451384731255899919648380505763921
2/16/196035401.5107532*350713084708442600200200014046414401560349448021046120145451784726445021817179317344885431
2/17/19602540116532*31860218470813630020018401404651270134644163309838820128451884723374244114732264034107631
2/18/196026100.89562*31054158470813110020017001404661200119613621907933690121452284721703707413058227063570541
2/19/196026600.57.6522*36071128470822800020016401404661120110683309109130640113451884721733394712172204693258242
2/20/196026400.36.8530*****2906410847080251002001630130718980639629677081277209937718472081307947155220802917652
2/21/196026400.27530*282488.4897079220002001580140718770410326265064246207847718972005274094754210502574162
2/22/196026300.16.8550*246357.7897077195002001400140790600377023452050221106148458971773244974115187032275573
2/23/196026300.14.9550*232277897076183002001330140928450361021721039209104649838971677230513721175132117183
2/24/196025400.13550*218206.7897074169002001280140109233034122008603019420344114789716022136632841610119322104
2/25/1960254002.3570*207156.1897074161002001260140109329033051922802318620304115089715642048831361536818441104
2/26/1960261002.1570*200135.2897074154002001310140126226032221855802017990274131989716041986829241479117652115
2/27/1960269002.1610*193144.7897074149002001360140136223031661810202117570244142389716481946228081439717142125
2/28/1960269002.1590*184144897075145002001360140149720031131766302017170214155689716391902326131402016570136
2/29/1960266002.1570*180133.8946079139002001260510153617030291703901916540221159394615381829923591346715760148
3/1/1960156001.9940*170112.69460801320022.101200990149714027891524201514738239159194614651644220481192313905159
3/2/1960157001.91030*167102.299601171280022.1012801050135910027371485101414348205146299615781613122061153713673158
3/3/1960157001.91450*15991.999601811240022.101230105013227226841447801313948177146799615831570821531116213245169
3/4/1960157001.81570*1598299601571190022.1011501050167366261813947012134481711830996147815097161910722122711912
3/5/1960157001.91580*164151.5104601591380022.10.02108099017236528701585311518153481641881931142116933180512381141211711
3/6/1960157001.91390*184301104601462610022.10.1810308901720251450628351114633276483401859-1001393293814105235102762263
3/7/1960158001.9842*****305500.8104601543670022.10.049868301724849805839702137653382589321808-3301498406887963312243921041
3/8/1960355002.2762*13401500.6109601614550022.10.068668301788993164555175817201534902810761864-62425205262417517338245138421
3/9/1960496002752*15203500.4109601565420022.1086078019092200194176344417203525913822781984-62428886430420727421746294421
3/10/1960498001.9712*7143000.2109601515480022.1079473021215680195996667816053025975857532192-50919616747219699460556578921
3/11/1960506001.9662*5872000.3114601545190022.10704740226438801877361835573202569383954233057316476253917718419595963654
3/12/196050609360662*6291500.9114601144690022.10.04580750230612701730854330573304519381345237257316275491016191358155196554
3/13/19605040489146622*20705001.2119603214330022.10.33508760241013601624753498212111364831814362472-92540355378918411337665224232
3/14/196050603024592*12204000.5124502564310022.1046772024031170161945134321214554813812422462-87623985177816699334315019232
3/15/196050801313582*9404000.6124501174140022.1040872024021030157024904521214274645811022460-87618924945215703321034786832
3/16/196051006.810562*7703500.612950153780022.10386690240488014653449792121367428789492460-82615384536514268294054373143
3/17/196051504.68.6562*6663001.713450213310022.10364670257468413291399811892315382287512630-54713664034512383258413826254
3/18/1960517037.2560*****6222500.713450623050022.10328670260660099583726002613564866726621345127337588769525980335811110
3/19/196051502.36.5560*5942000.813950722820022.10277720260755252623482802103332862426631395115335105284528299310471211
3/20/196051501.75.2570*5871501.513950282650022.10257760260848550363296201583162856126651395103033219249426762291591212
3/21/196050801.23.7570*5801502.814450532560022.10297760280640749073193201583065848328631445108832229219325829279211313
3/22/196037000.82.2590*5871502.314940402460022.10233770286933845902947501552827841529281494101529708170623685252861514
3/23/196038300.72.8550*5801502.314940442420022.10253750286727845542914101562800835329221494103329394169423389249781514
3/24/196036700.54.5550*5871503.415440412370022.10217720281123744662844301582734830928661544100328660159922759242501515
3/25/196036700.44.5550*5871502.315440382340022.1021365028072074426281020157270482722862154499528315155522462239091615
3/26/196036300.34.4550*5871502.615940352320022.10229650274518243942783401572680824728001594100828063156622215236691615
3/27/19603650224.5560*6901504.515940322350022.10.013147102676178443728280571812712824927321537121728594192322510243251514
3/28/19603650115.7540*11903001916440302520022.10.0738675022201664663306254583362882824122741186194231011356024074275511110
3/29/196036102.65.2550*8302503316440262740022.10485720172316049503236745829130988232177811861632328524033259382988898
3/30/196036501.75.2590*7222002116440242600022.10498740172517847703085445822829628252178411861472313523687247782838298
3/31/196036500.86.1540*9101502316940242640022.10.13565750171717448233139112041803002824917714901679319564413253172969575
4/1/196036500.43.1530*8301009.2174303528200153.90600840165817850453293611461133169626217115971578335364524267463122875
4/2/196036300.22.3550*840804.2174302527000153.904808601683222488231736745873047630817389981432322163927256232948087
4/3/196036300.13.5540*770604.2174302025200153.904589001501222464329846745682867631215559981316303043755240662775187
4/4/1960363003.5590*746405179302023900153.904541110164417044702847274549273762811703104812692892633552289426175108
4/5/1960363002.7620*7223010179302022900153.90395118016491354337274140432637625317111793118027809264121790243051311
4/6/1960363001.9620*690251.8179302021700153.90323118017571004177261330292517621818191793106226456225520715228441413
4/7/1960363001.5720*698200.1179302021000153.9031811802047704084254040222447618821191793105825722185820078218101514
4/8/1960363001.1680*674180184302020700153.9034611802153594044250660192417617722211843105925412168419793213481615
4/9/1960361001640*622170184302020500153.9035011802156564015247900182395617422201843101025140160719599210771615
4/10/1960359001650*594150184302020000153.9038611802368623946242460162343618024331843101624632133119154203561716
4/11/1960367001.2650*573148.1184302019100153.90.14801190237058383723409573232261617724351270109623889167318600201841614
4/12/1960359001.2650*5311321184302017500153.90.025301190251151361421692688352093617025761155111622222140317169184911715
4/13/1960367001610*4681439189302015600153.905261190257344337119821688541911616326341205106820347102215571165081917
4/14/1960367000.8650*4351539189302013400153.9042211802743443079175886885516916162280812059321801042013662139972220
4/15/196031600.10.8640*4151146189302012300153.90328118029554428651596168858153061623019120582116289-11612266120652624
4/16/1960316000.8650*385950189302011300153.90346118029602727321491611560143061453025177881115262-63811221104593130
4/17/1960317000.9670*3657.848189302010400153.904401240296015261313997057134161393027189388214437-7621041295173432
4/18/1960290000.9790*3465.84218930199780153.904621440296021249513105049125261653039189387613567-898966686353634
4/19/1960261000.9820*3384.31118930199260153.903861410293521238712251016117161623017189375912637-1101896177273937
4/20/1960261000.8790*33022118930199420153.903011410314118240912408024118761593220189367412709-1367909675964039
4/21/1960263000.8870*32231618930189670153.902611400314415244412661020121461553231189362112922-1396932777984038
4/22/1960261000.9910*32242818930169260153.902771370329814238712238033117161513389189364812515-1584895072334241
4/23/1960260001.1950*34253218930179310153.90.15328129033221423931229686038117561433417103372512624-970921781743534
4/24/1960261001.5950*3755.86119430179150153.90490114033521623731219686068116061303447108395012686-828906081563633
4/25/1960260001.2900*3468.67419430199910153.906401300334917247212952860841235614734391083108913592-582972890703330
4/26/1960261001.1930*3103559194302010800153.906981210331722259213824860951325614334101083112314522-39910504100293127
4/27/1960260003.9930*5092269194302012200153.90.585452028813427771535637269514646862974-2.00E+031478162102440124541501972
4/28/1960258006.1830*629105112199302215600153.90.191220460232837322618983395522318026832411-2.00E+032094202034184154321975420
4/29/1960263004.4800*4459591199302217100153.901270440215144343320322395519019576882231-2.00E+031927215914404167802132210
4/30/1960260005.2800*3955844199302117100153.901150460208147342920162395510719546932161-2.00E+031673213124216167592111310
5/1/1960212006.5810*3954421199302015500241.401100710172144314018659395572173791151802-2.00E+031587190814200149031924100
5/2/1960220007830*4103113199302214200241.401050990171537297816778108951161591361798904153317828212513064151261510
5/3/1960209006.8800*4302310204202013900241.4096211401659312924163830401574914517392042145217346131012398135652217
5/4/1960210007.2830*4351920209202414200241.40.068121250172730296516719344461605915518101748131717531133612760139732016
5/5/1960210006.6820*4561524209202314100241.40625111019013129511662534446159591421983174811501725198212661135202219
5/6/1960210006.6820*4209.920209202314000241.40595111021133029381647934436158591412195174810741707468112573131312320
5/7/1960208006.8820*4104.917214202213300241.405121100251037284215746344291513914725921798973162595411941118692725
5/8/1960208006.6820*405217214202212900241.40490110025825127891535234426147391612664179894315843-10111608113812826
5/9/1960209006.1800*400215219202213700241.405031220286745289716161023155491672947219294816664-52712205115253129
5/10/1960208005.6890*39528.8219202214100241.404581400276333294916545016159391732852219289117003-43712549119593028
5/11/1960208005.6910*38014.6224202214000241.403821580252226293616436011158391842613224279516818-33912459119632927
5/12/1960209005.6910*37513.7229102214200241.403461800264524296316660010160492042736229175317006-50912649119793028
5/13/1960209005.41020*33415229102214500241.403681920262229300316937011163492212724229173517305-47512926122902927
5/14/196020900.14.71020*31814.6234102214500241.404042060283230300316935010163492362934234175417339-69912927120643029
5/15/196021000.14.71020*310114234102213700241.404672030283026289816139020155592292932234181916607-73712235113343230
5/16/1960212004.91010*290037239102213100241.4066017402830282821155350421497920229312391101416195-65011691108733330
5/17/196021200.15.71030*270034244102212800241.4067517203041322781152140401467920431442441100715890-94311419103053532
5/18/196021201.54.21070*256023244102212500241.406202060303840274114931029143792463145244192715552-10641120199663633
5/19/196021200.73.71080*238030249102212200241.406152260278444270114643034140792702892249190915258-9011095198753533
5/20/1960210003.51160*221026254002211500241.406602260278638260613895030133592642902254093314556-10141030691143734
5/21/1960152003.71190*204038254002411100241.405902220261851247512921042123792732737254086013512-1053946682353936
5/22/1960154003.51190*197047259002411500241.405902220251454253113346051127992762633259086213937-924981987143735
5/23/1960158003.51160*187039264002411400241.406981480251444252313184043127391922630264095213883-871966986133835
5/24/1960151004.21070*221051269002912000241.40.17758820257847259413703974551326912926851716106314461-14310324100603027
5/25/1960152004.21090*238055274003414000241.40.057347702876582861157451261591527913529851479106516479-2012139120152724
5/26/1960153004.71090*210056274006215100241.4068011203108623009168951261611638917432171479101317576-15613140128802724
5/27/19601530041080*190041279009715100241.406501690311366300916956126145163892353221152998217606-22413187128562724
5/28/1960152003.81000*174045283904915100241.405551710286675300716896126149163792462966157882717452-15813176129082624
5/29/1960153003.5990*156042288904115100241.40503176028675930091686628746163892352966260274617370-90212886118023230
5/30/1960154003.51000*139056293905114400241.405551760286741291716165060156992172967293980516721-115512176108153533
5/31/1960154003.31080*132048298905012800241.405351800286632270414544051140992122974298976815079-14451077091164037
6/1/1960157003.11140*118037303905711400302.904672080300626251413116040126672343120303968213583-1899953674244543
6/2/196033300521270*1080293088028011200302.904402400311022272114958081142272623237308890915398-16141090390734139
6/3/1960438003121500*1030243138025010900302.90377256031872028211594203361497727633373138106616319-14901155398444038
6/4/1960460002241550*950193188026510800302.9035426803235202837159880243150972883390318895716342-16681165597644039
6/5/1960446003601520*900183238028210800302.90346277033292028181600403781495729734813238109616350-16721152996314140
6/6/196034800.12441490*82021328806619920302.90336277033591925711440102651309729635083288134414737-1730990179414645
6/7/196025800.32931460*80018333705998990302.90281286033811623281255903111126730235273337127112840-2097830759765352
6/8/196024300.13321480*77014338703138750302.90265312034411522761194003461087732735893387100112205-2514798052295756
6/9/1960199002441990*77016343703558320302.9025332903603152160110430260100073443802343794511296-2931722940576463
6/10/1960151002551490*76011348703268020302.903103370380317205610273026692273543952348797810559-3185654931207070
6/11/1960151002861460*7208.8353703067880302.903053390376417203810119029590873563910353797810421-3193641529747171
6/12/1960151002791410*68017358703037940302.903143120375219204610145029691473313893358798110459-3198642829797271
6/13/1960153002721450*62024363602608070302.903013060375026206610247029692973323895363691910548-3273654530177171
6/14/1960176002371500*57018368602477910302.902693220375629207510298025593673513906368682810546-3399661129547271
6/15/1960186001941650*5508.4373602297700302.902373290365127206010115020292573563816373672310336-3461650727847372
6/16/1960212002211740*5106378601847340302.90237322036562220479968022791573443830378669910200-3545639425847574
6/17/1960237002181730*460538360467240302.90225315037672020679957022393073353940383654010182-3826650124067676
6/18/1960255002151740*4506.438850327120302.90225315038561720759998022193673324030388552310222-3957653623077777
6/19/1960257002091660*4201239350316940302.90205347040091720549865022192073644175393549910070-4180641519608180
6/20/1960287002061720*3701639850317000302.902653680394421210110246022295673894116398555510511-4050673924107776
6/21/1960356002061680*3701640350277130302.9026536503844182210110560222103873834012403555111321-3874743032747170
6/22/1960358002091730*3501340850287020302.9028537603857162199109740222102973924030408557011259-3916734631447271
6/23/1960361002121730*3201840850286780302.9022937303797142171107640230100873873970408551910993-3935715929387373
6/24/1960365002481740*3101941340286820302.9029334703808102181108500267101673573982413461911143-3869718530277372
6/25/1960356002411690*3008.441840287010302.90245363038098.92195109470249102673723978418455211191-3951727230297372
6/26/1960354002301680*2909.741840287060302.90217386038058.92199109950240102973953973418451411206-3980732130497372
6/27/1960352002181730*2401442340287180302.9034139403928102212111000232103974044101423462511426-4016740330917372
6/28/1960354002181700*2601042340287080302.9032339703917132201110090228103174104087423460511332-4033734030117373
6/29/1960356002271690*2601442840287080302.9027339403809152204110410241103374093978428456811314-3991734230527372
6/30/1960356002151690*4102042840287340302.9030537603804142238112910235105973903973428460911596-3911754933397170
7/1/1960356001451610*4603042840287490327.2031435503902242255113510175107233794063428456311665-4030764733187271
7/2/196035600841560*4602142840287660327.2028535703906202278114490105108933774062428446411734-4105779233887170
7/3/196035600461480*4601843340277810327.202893650391018229811563064110433834058433442611852-4151791434607170
7/4/196035400241450*4601443340278070327.203683470392418233011759038112833654069433447912127-4077810437246968
7/5/196035600131690*4608.843840268200327.203823170387318235011862022114333354042438447612244-4066819038186968
7/6/1960356004.41630*4509.743840258320327.202933120377818236611967014115533303941438437712260-4048828939356867
7/7/1960356000.71670*4209.343840268100327.202333010373819233611731010113333203905438431111964-4108808936756969
7/8/196035400.10.21700*3808.843840267940327.20189312036782023121155809111533323848438426211747-4124794535157070
7/9/19603520001700*3701243840267910327.201603390381617230611534012111033563986438423511694-4295792533247271
7/10/196035100.101690*360543840267940327.20171334038082023081154405111233543977438423811715-4281794133547171
7/11/19603250001690*2802.743840277890327.20233312037942122671120403108133333963438429111437-4255765130907372
7/12/19603000001650*2801043840267880327.202413120378720223310949010105533323952438430511190-4264742428547474
7/13/19602610001660*2605.743840257810327.20197332038752121711050306100933534041438425410700-4466704722757978
7/14/19602610001650*2604.643840247720327.20157344038431721591041805100033614008438421210576-4487697721847979
7/15/19602630001650*3109.243840247520327.2014333703906162135102400998233534071438420710383-4579681319288181
7/16/19603030001690*2904.643840247370327.20143324040011221691046605100733364170438420110610-4650701220568180
7/17/19603060001640*2905.743840257490327.20193324040011121891061806102233354165438425310811-4573714122627979
7/18/196030400.101670*2902.743840267620327.20245306040811022031070703103333164248438430310952-4592721823207978
7/19/19603010001780*2706.543840247540327.20217295040789.721891058507102233054256438427510803-4642711121638080
7/20/196029500.101800*3201343340247420327.20154324041479.7216510446013100433344327433422310600-4756699819398281
7/21/19603270001770*4401443340237200327.20168337041508.9217810570014101433464327433424910738-4717709720778180
7/22/19603400001810*4301243340227000327.20157337041518.9216910496012100733464332433423410653-4746703619878181
7/23/19604320001800*4308.443340237000327.20146350041468.922911142608109933594326433422011572-4632784729127575
7/24/19604320001780*4308.843340237010327.20164373041451022921146109110033834323433423911625-4609788029687474
7/25/19604040001750*430542840227080327.20217368041541322641124405107933814329428428711461-4563771028487575
7/26/19603760001750*4104.642840237100327.20237368041471422301098305105333824322428430611221-4571748526157776
7/27/19603360001750*3505.342840226980327.20241368038501421611045705100133824025428430310698-4346703423897877
7/28/19603330001730*3506.842340227020327.20201368038522021621047507100233884025423426510676-4350706324177777
7/29/196033300.101790*3504.642340226960327.2020936803788202154104130599633883967423427110622-4294701124217777
7/30/19603300001710*3503.442340226920327.2026935703780202145103300398933773951423432910599-4229693924147777
7/31/19603280001710*3103.441840226830327.2027733703708202130101960397833573879418433310473-4136683824107776
8/1/19603360001700*2508.741840237120282.40281324036792021851059809101983443849418433810880-4046718528477473
8/2/19602930001710*2601.941840237400282.40332344034582521651046802100483693629418438310800-3801708029877271
8/3/19602710001730*2601241340237430282.40301352034623021401030101298583823635413436210602-3820694228337372
8/4/19602740001670*2501241340237440282.40314339035952721451032401298983663762413437410638-3930696127427473
8/5/196027200.201720*2208.840850247550282.4027334703599282157104180999883753771408532810691-3941706228357373
8/6/19602720001700*1901040850247640282.402773470373027216910505010100783743900408533010782-4056713927977473
8/7/19602770001670*170840350257670282.40341339037332721801057408101583663900403539110915-3952721429807372
8/8/196027400.101630*1601940350267800282.403643240373527219310670019102583513898403542511034-3903728631017271
8/9/19602710001640*2108.839850257780282.40336306037342221871059009102083283898398539110927-3910723330447271
8/10/196026100.101650*2207.239850247680282.40318312036922121601039407100083333857398537110712-3916706528707372
8/11/19602510001620*2201339350247610282.40293339037502021371025601398383593912393535210549-3981695827027474
8/12/19602480001640*2009.739350247580282.40249347037482021291019801097783673912393530310448-4038691426017574
8/13/19602510001610*2304.638850267610282.4020933703661202137102480598383573822388526310458-3947697027517473
8/14/19602510001610*2604.638360257780282.40221308036672221601039305100083303828383627710615-3884710429517272
8/15/19602520001650*2604.638360267910282.40261275036902421791050305101482993855383631810765-3851719430747171
8/16/19602520001620*2704.637860267620282.4017126203690242140102010598582863852378622910373-3944694427357473
8/17/196025100.101620*2504.637860257550282.4016426203691242129101180597782863853378621910283-3966687526447474
8/18/196025100.201620*2504.637360267660282.4016827703696212144102410598882983858373622410410-3918699628167373
8/19/196024800.101600*2604.636860287670282.4015028603633202141102320598683063793368620910383-3839700129047272
8/20/196022300.101640*2804.636860287620282.401852770356721210199260595682983731368624610112-3780673326957373
8/21/19602240001610*2904.636360287780282.4023726403560222124100850597382863721363629910323-3661688229667171
8/22/19602270001600*2904.635870287860282.4031027703350222139102080598482993510358737210519-3331700434226766
8/23/196019900.101560*3004.635870287560282.40321297031452020629647059268317330135873849969-3187651930816968
8/24/196019900.101530*3004.635370267500282.40289310031492020549598059208330330235373509888-3197649430496968
8/25/196019900.101520*2904.634870267520282.40261301030401720569605059228318319234873219867-3082651431886867
8/26/196019800.101520*1804.634370277670282.402852950304121207597330593683163193343733510019-3017664733896665
8/27/19601740001500*1504.634370977880282.402892880297124207197660593383123121343740610056-2878661734986564
8/28/19601760001470*1304.6338701217920282.402852820297129207998470593983113118338742410133-2817668236286463
8/29/19601770001500*1304.6333701178120282.4034124202408322107100160596082742558333747610358-2144684144635755
8/30/19601510001510*1304.632880988350282.402572030219826210399220595782292349328837310180-2010678345435554
8/31/196013800.101450*1404.632380868370282.40209188021982220889782059468210234332383149992-2046668344115655
9/1/19601450001480*1404.63188095850094.5025317702416262140101720598562032564318836710426-2129702646745554
9/2/19601460001490*1408.83188046892094.50281188022033121971057309102862192352318835010855-1877741553155150
9/3/19601480001470*1407.63138030935094.50293208022014122571103608107362492348313834511330-1786784958444847
9/4/19601510001460*1107.63088033958094.50341208020564522911130008109962532202308839311642-1525809363524544
9/5/19601520001340*6.208.430390132953094.50413180020514522861132708109562252185303955911740-1315804465164442
9/6/19601530001420*4.509.729890106944094.504041610176942227511199010108762031911298952511604-1054796767044240
9/7/196015100.101220*4.508.42939044931094.50382174016664422551100108107262181788293943911383-1004786666564239
9/8/19601520001290*3.80132889031947094.503822060169640227811189013108962461825288943011572-995805568584139
9/9/19601520001310*3.50142889030964094.503772130172340230111366014110662531854288942511744-1006820970014038
9/10/19601510001350*3.50162839032958094.503502040171840229111291016109962441853283940211642-1005815469504038
9/11/196015100.101330*3.80212790036951094.503861990166230228211215021109262291795279044711602-880809270174037
9/12/19601420001410*2.80252740037944094.503901610166330226111021025107661911804274045511412-869792968684038
9/13/19601000001470*20102690031938094.503821470166330219710506010102861771810269042510888-937751363884139
9/14/1960973001460*3.50182640025874094.5034114701665302108984201896191771811264038810184-1031694957334442
9/15/1960982001510*140152590022838094.503281360166723206294780159268159181825903799806-1061664053984543
9/16/19609820.101520*160162590022812094.503501360166620202792180169008156181825904049568-1071641251604644
9/17/19609820.101500*160142540020810094.503681190166520202491770148988139181525404189545-1024639251904643
9/18/19601010001400*130292491037808094.503821190167118202592120298996137181124914619594-944641152924543
9/19/19601020001430*7.802824410101812094.504441600172915203293570289046175187224415819802-846650654894441
9/20/19601010001470*5.801124410118808094.504181900172714202593340118996204187424415539753-883649254384442
9/21/19601120001420*5.409.723910114800094.503861840179213202993520109026197193423915159738-944652554134442
9/22/196011200.101410*4.801323410100780094.503951710216628200391420138826199230723415139538-1313636748904947
9/23/19601120001410*4.20182341097770094.504181630208824198990320188726187222923415379450-1225626948804846
9/24/19601120001340*4.802722910107749094.504311720190615196288410278516187204022915709273-997610049424744
9/25/19601110001510*4.501922420114732094.504221840193312193886690198336196208422425609092-1043596647664845
9/26/19601120001430*3.503222420122728094.50440185019119.7193486580328306195205422425989099-979593948034745
9/27/196011100.101470*3.50242192094732094.50449184019116.9193886480248336191205821925719098-974597548484744
9/28/19601110001460*4.80272192075750094.50444190019147196288190278516197206021925519264-972613750124643
9/29/19601110001460*4.50232142082754094.50444190021277196788620238556197227321425549307-1144618648924745
9/30/19601110001460*4.202421420119768094.50454190021597198690400248696197230521426019494-1110630750474744