DateAMRBRCRCALRCSMRDRCRFCSLGCDMISDVMOKESACVSACVDIVSFS4SJRSPCRSWSYOLLYOLSWXGEO1EFFECT1PRECYOLO1MISCSACCDEASTTOT1WEST1RIO1OUT1DIVER1EFFDIV1
10/1/192910000100174405.5502024.20139000001507576000050961744139764931770310147492718
10/2/192910000100170305.5502024.20149000001507587700050961703149765931897311248902617
10/3/192910000100166305.5502024.20154000001507594400050961663154766431973312349802516
10/4/1929100001.600166305515024.20149000001524602400052261663149767231940323650602516
10/5/1929100002.500162205528024.20154000001541622200053561622154869042035336152822315
10/6/1929100002.500162205541024.20154000001559635200054861622154870342053347354122315
10/7/1929100002.500158205541024.20.0615400000155965133440054861238154870342302358057961811
10/8/1929100002.500158204.9541024.2014900000155964633440054861238149769832251358057451811
10/9/1929100002.500158204.8567024.2014400000159366733440057461238144771932235380659551711
10/10/192910000500154104.8580024.2014400000161068233440058761197145073262282393161291610
10/11/192910000500154104.8567024.2013400000159365933440057461197135070962165381858991711
10/12/192910000500154104.8567024.20129000001593639800057461541130070461891372255052214
10/13/192910000500154104.6567024.20129000001593639800057461541130070461891372255052214
10/14/192910000500150004.8554024.20134000001576633600056161500135069661951362054662214
10/15/192910000500150005554024.20144000001576643600056161500145070662051362055662114
10/16/192910000500150005554024.20149000001576648600056161500150071162101362056162113
10/17/192910000500150005554024.20154000001576653600056161500155071662151362056662113
10/18/192910000500146005554024.20154000001576655300056161460155071662177363157062013
10/19/192910000500146005541024.20149000001559637300054861460150069862110351855262113
10/20/192910000500146005541024.20144000001559632300054861460145069362060351854762113
10/21/192910000500146005541024.20144000001559632300054861460145069362060351854762113
10/22/192910000500146005541024.20134000001559622300054861460135068361960351853762114
10/23/192910000500141905541024.20134000001559624000054861419135068361987353054172113
10/24/192910000500141905541024.20134000001559624000054861419135068361987353054172113
10/25/192910000500141905541024.20134000001559624000054861419135068361987353054172113
10/26/192910000500141905.5541024.20134000001559624000054861419135168371988353054182113
10/27/192910000500141905.5541024.20139000001559629000054861419140168872038353054682113
10/28/192910000500141904.6554024.20129000001576631900056161419130069161954364354972113
10/29/1929100004.500137903.9528024.20124000001541602500053561379124866041893342952252113
10/30/1929100003.800137903.9528024.20124000001541602400053561379124866041893342952252113
10/31/1929100004.800137903.9541024.20124000001559615500054861379124967351912354153562013
11/1/19298500500137904541017.40119000001558609700054781379119966771861353452982113
11/2/1929850050013790123554017.40119000001575634600056081379131869261997364755472013
11/3/1929850050013790801554017.40119000001575702400056081379199676042675364762251811
11/4/19298500500137901080554017.40116000001575727300056081379224578532924364764741811
11/5/19298500500137901180541017.40114000001558722300054781379232578032987353464241811
11/6/19298500500137901200541017.40114000001558724300054781379234578233007353464441811
11/7/19298500500137901080541017.40114000001558712300054781379222577032887353463241811
11/8/1929850050013380830541017.40114000001558689100054781338197574532663354561151811
11/9/1929850070013380770554017.40114000001575696300056081338191775252622365861871811
11/10/192985007.50013380694554017.40119000001575693700056081338189275002597365861621811
11/11/192985007.50013380508554017.40129000001575685100056081338180674142511365860761811
11/12/192985007.50013380334541017.40124000001558649700054781338158270602270354557221912
11/13/192985007.50013380135541017.40129000001558634800054781338143369112121354555731912
11/14/192985007.5001338073554017.40129000001575641600056081338137169792076365856411912
11/15/192985007.5001379044567017.40124000001592645000057381379129270301988376056512012
11/16/192985007.5001379034580017.40124000001609657000058681379128271501995387357711912
11/17/192985007.5001379022593017.40124000001627668800059981379127072682001398558891912
11/18/1929850010001379026580017.40124000001609656400058681379127671441989387357651912
11/19/1929850010001379027567017.40124000001592643500057381379127770151973376056362012
11/20/1929850010001419027580017.40124000001609654900058681419127771451964386257262013
11/21/1929850010001419017593017.40129000001627671900059981419131773152022397458961912
11/22/1929850010001419016580017.40129000001609658800058681419131671842003386257652012
11/23/1929850010001419012567017.40129000001592645400057381419131270501982374956312013
11/24/192985001000141907.5541017.40129000001558618900054781419130867861944352353672113
11/25/192985001000146005541017.40129000001558616900054781460130567831914351153232214
11/26/192985001000146004528017.40129000001540603800053481460130466521895339951922214
11/27/19298500100015000269541017.40129000001558641700054781500156970472152350055472114
11/28/1929850010001541093541017.40129000001558622300054781541139368711949348953302214
11/29/1929850010001541051541017.40129000001558618100054781541135168291907348952882314
11/30/1929850010001582040528017.40124000001540597300053481582129066381802336550562415
12/1/1929990010001622032541015.20124000001560609500054941622128267761788348051542415
12/2/1929900010001622029541015.20124000001558608300054851622127967641783347351422415
12/3/19291040010001622027541015.20124000001560609500054991622127767761783348551542415
12/4/1929950010001663027541015.20124000001559606800054901663127767671755346551042516
12/5/19291050010001703031554015.20124000001578619600056301703128169111752357552082516
12/6/19291000010001703035554015.20124000001577619500056251703128569101755357152072516
12/7/19291000010001744035567015.20119000001594625700057551744123569901695367352462516
12/8/1929910010001744032580015.20124000001610642500058761744128271581758377854142416
12/9/19291290018001744031580015.20.0812400000161666634580059141286128972032069393859171811
12/10/1929650000136001784029860015.201240527000283515933458001508513261405164903378118791516485
12/11/19299070003700017840672050015.20.461240254000047603178330960029555-13121677312327290251623254400
12/12/192976700016200178401032660015.20.091290881000053853657836120034255-18281555358108128293823763800
12/13/192914800002950017840603720015.20.31290982002345077435746553312345051985-354716455597511694475805952200
12/14/19297140001930017840484880015.201290306004316082676306948734316055925-308915316177211806528396486100
12/15/19293580001570017840425370015.2012901620004094084456414548734094057265-308914896284811942537796593700
12/16/19295570002950017840405600015.20.83129083000107420901676110699410742061555-521016257392214028647407913200
12/17/19294010001930017840375720015.20129017600216530896886339647821653061195-469415208436813539751948906200
12/18/19292780001360017440315670015.20129012200362320873898420475836232059465-3014145797154121548780310016800
12/19/19292780001150017440285520015.20.0212408400375200853898182487337520057965-312913839686811955878239999700
12/20/1929238003.91070017440265340015.2012906420281860824686692487328186455765-312914278537811707765818850700
12/21/19291790011880017030255100015.201290480017787078487130911517787115277515881414719768230622697038821
12/22/19291440011760017030244750015.201340424011225073366093411511225114892515881451616017755523696001332
12/23/1929120009.5670016630234220015.2013403440818906599523631158189104338515481440530147033445425146632
12/24/19291040010640016630213580015.20134033205300057274286105300103682516631435435606081359324189742
12/25/192993909510016220202870015.2013902960263404769330470263492962416221470337285185270353210653
12/26/192988309510016220192410015.20144027407750415026581077592496816221519272624615211392564064
12/27/192984808.5510015820172000015.20139023007700360022405077092083315821467230704039175602148874
12/28/192979408.5500015820161760015.20129020007660327319845076691837915821365205103610154291892885
12/29/192970509490015410161610015.20129017407610306218268076191679015411364189153424140581737485
12/30/192965509390015000151570015.20129015107570300217820075791634015001353184503380136751695085
12/31/192963009390014600151540015.20129013007520295917507075291601514601353181203363133991666085
1/1/193058809.539001462015151001501290144074802914171600748101567314621354177753318130981631385
1/2/1930576093900141901514500150129013707430283216561074391506114191353171573263125751573885
1/3/1930570093900137601513800150129013707380273815868073891435513761353164463197119701507085
1/4/193065509.539001333016136001501290144073402723157690734101424013331355163293212118781499685
1/5/1930180001643000129001915700150.73134012200729031552123541857291617485-28951805200196842158702291400
1/6/1930152006121200124702220500150.02139014700725037562569742997256122005-30521685244157425198292746700
1/7/1930144008926200120402623600150.37134028600720041572965364217208925025-52171717274629265230493267900
1/8/19301200094178001204038255001501540840013430437832069642113439426685-52171850298789619251113509500
1/9/1930109009617800116103224800150.2718409750775042703165579687759625875-680721462879610841242863560300
1/10/1930106009414900111802723400150.0620206420669040802866841276699424445-30092290274048326218773041300
1/11/193010400901629.50111802921800150208060806200386527031401362010022825-28952371258168118203912871100
1/12/19309920922004.80107502520500150.221406780669036852543230386699721477-19632462246087423190112657100
1/13/19301020892178140107502420300150.52190064206950366326292601969511421305-49442216242169093197212916000
1/14/1930120032106162380103203320700150.29172084007200374026839613472017621885-51022091246969147202942979800
1/15/19301200141081685901032035218001501900350008320388628099579083218122985-47582284261019263212633085900
1/16/193044302131010137093098906324100151.1818403880013430462139304125541343131628515-1.20E+0445893444716727284754601200
1/17/1930578028942810341098901373170015017804950032990581249178114083299131137465-1.00E+0440384480216622378695522100
1/18/19308080377081510391094607437900150.191780445003679069425774395163679113645965-857045005414417013451026271400
1/19/1930620014588720467094606743100150.11780288003882073845994584273882106949285-748136365680315883478786428400
1/20/193043907.536052519209460444450015017209750278907329576558427278956048875-748128495451315041464306199400
1/21/19303830730843016509030364430015017208400234507228534451662234548048115-75926665312610387434455388500
1/22/193029404.222032012309030324280015017207540221006910506731662221034745725-7592419503549822412385111300
1/23/193024402.31632708408600294000015017806080208206472467155732082249424252872328468358613379554654810
1/24/193020801.714223060086002636100150202060801257059054154001257204381658602480419027826332764104221
1/25/193020801.3135230460860024319001502200574089405346371340894182339658602636374957423292723663521
1/26/193019801.113123040086002228700150.1234054207750490734084573775172306652872764342047484264533391710
1/27/193020301.512728047081702126200150.0322705100620045823155174562017628215722747315827282242333151000
1/28/193018801.81202304608170202460015020205100620043492949374562016826465722438295236740227162945100
1/29/193017001.11141933008170202300015022704800620041122790374562014524685722628279336693211732786100
1/30/193016100.71061932308170192220015021404800620039942686674562013023795722482268976429204012682500
1/31/193016100.59819320077401921400150.05202048006200388725833458620119229953162351259666033196402565011
2/1/193016600.4811932107740192100015.20208045206150384125450287615102226454872394256545918192832516721
2/2/193017000.3672001707740192100015.2020204240610038462541428761084226854872323256185852193132513121
2/3/193019800.2592001407740182100015.2019003200580038832553128758073229654872191257365757195262524921
2/4/193022500.3512121207740182180015.2017801580550040262645428755063240354872073266585782204232617121
2/5/193022500.4502121007740172200015.20178023005200405226499052060242357742069268245618204862605032
2/6/193023800.9492128.507740172200015.20178024104900407026597049058243657742067269225634205682614832
2/7/193023100.5472237.507740182230015.20172025204600410026746046055245957742016270715613207382629732
2/8/193023800.244230607740162320015.20160024104300422927566043050255657741896278915622215492711732
2/9/193024400.1432304.607740152410015.20160019004000435728492040048265257741893288185747223512804432
2/10/193023800.141230307310152430015.20160015803700437528617037044266657311889289245789224552819331
2/11/193022500402301.407310142410015.20154015803400433228193034041263357311825285005682221382776932
2/12/193021400382231.707310112400015.20160014403100430428001031040261257311874283095703219262757832
2/13/193021400362231.70731092400015.20160014402800430427967028038261257311870282755699218962754432
2/14/193021900342121.3073109.52350015.20154013702500424427415025035256757311797277225566214762699132
2/15/193022500321930.7073109.52300015.20154013702190418526922021933252357311776272305486210642649932
2/16/193023800311930.4073109.52250015.20154013001900413626522019031248657311774268295435207142609832
2/17/193024400301930.207310112200015.20154013702000407726092020030244257311774263995376203432566832
2/18/193024400291930.107310102200015.20149013702090407726049020929244257311722263565324203522562532
2/19/193025000271930.107310102160015.20149013002500403225748025027240857311720260555277200982532432
2/20/193029400403100.207310142160015.20.3614901240330040912726920643304024525-13331854267096811211372804200
2/21/193031700684003007740212320015.20.0814405420500043342954825225009826355-17481959288147429230103056200
2/22/19302940231314303907740292690015.20.581440822006200479634667584762019329825-507320923253710185270693761000
2/23/1930497066982130013007740443220015.20.331490515002789057714688177392789117837155-696540124395614310361235092100
2/24/193036602777272023507740763880015.201660152005300064745416077395300103442445-696534905123514491432215820000
2/25/193031706468472019207740514280015.20.33178037000503806941573377567503894045955-679334915448414847459546127700
2/26/1930366057110064032507740704620015.20.191900146005038074586209281975038148249845-742340925897516375495036639800
2/27/193031702175256027507740554810015.20.292340116004787076466246465354787104851255-576140036004515394500096580600
2/28/193027101146549018507740364790015.2023409600431607558600634643431666150595-386935275843813600484366230700
3/1/19302440631743017008170264640024.3020208600348507321568774643348549348816-382629695527012777460515909600
3/2/19302190424037014408600234380024.3019606080263406942521352752263438845966-189227415134110913421885323300
3/3/193022503.319840011708600274020024.30.0119007200184306472472751720184331842426-8602645469149676380384777400
3/4/19308610731380208016608600293860024.30.15190030000152807105543669171528161947186-5756285434212770416255439900
3/5/193018800243325043601140090301204570024.30.72410718002951094048064149302951463364476-4027115237895023545591518297700
3/6/193013700336360033802230090303155470024.30.43390325007112099239139372237112616668376-6320132518873927282673359505900
3/7/1930758051268015101080090301895600024.304060152008978092828475872238978381163556-632095708210422960650228842400
3/8/19305570251060106064509460925570024.30343012600157500897585920716615750173061246-622063128330819330697638952800
3/9/193047701649181038009460645520024.3031801060020830088028796863062083088759946-536049418571717227734759107700
3/10/193042001034672023509460505400024.302630810020032085668276422932003259158176-134739918219913433700198354600
3/11/19303830727172018009890405240024.30249068001790008304773980179004585620698937087781411369655257682511
3/12/193038305.523064015409890385100024.30242057401575008118736280157503905480698934887404410963621617305511
3/13/193039204.2198640137010320394910024.302210540013600078776939001360033952996103232286982410434584306879211
3/14/193041003.6198680120010750444690024.30.0122806080114500760965324571145032250976101833266575210273545326473421
3/15/1930392012481810160010750514480024.30.28235023300930007306621061662930065348696-58738646186011552508546244700
3/16/1930349017570720185011180614360024.30.04235011600720007089584941892720077247066-77439035816911495473945894300
3/17/1930317012486640192011610604240024.3022807650503806887545611892503869045546-73136705425411032439025498500
3/18/193029406.5355560151011610524090024.3022806080388206656514091892388251343816-73134055110310536412475183400
3/19/193027804.2278490123012040463860024.3022805400329906329481401834329940541356-6303221478769960385024850600
3/20/193027803230490111012040493610024.3022804780248605997440952292486344388569753163445058526350724353021
3/21/193031702.520149099012470483380024.301900322016280574340790016283033694612472741413157673324824006832
3/22/19303410217449085012900493170024.3018404220894054953807808942613508612902640386207297301243733032
3/23/193036601.616056076012900503010024.3017803700436053163625804362383373612902628368007106284953551042
3/24/193041001.415256070013330542920024.3019603700403052553591604032233327613332797364767186280513514342
3/25/193051701.414264065013330512870024.3022103220370053303676503702083384613333109373257573285133599242
3/26/193055701.213568063013760532920024.3018403100313054503725303131993474613762772378317328292243645542
3/27/193064201.213176558013760532960024.3023502870326056163910203261903599613763358396808080303213830432
3/28/19305990112476551014190503050024.3028602760370056794009103701763646614193851406878608307603926832
3/29/193062000.912281042014190483100024.3030202650419057734104204191653717614194043416388894314254021932
3/30/193066400.9118810390141901383150024.3030202540575058984222105751583811614194126428179102323964139832
3/31/193059900.8116720360146203183170024.3031802440512058394193405121533766614624371425499260319304108732
4/1/193049700.8114640500150502753120071.1032602340480056304028704801653609915054340409198992305283941442
4/2/193047700.7110640410150503403030071.1029402240460054843889804601523499915054072395318578295543802642
4/3/193047700.7108560360150501882890071.1027002140430052983698904301453359915053593376227913283103611742
4/4/193046800.610256033015480382780071.1023502040400051393524204001363240915483084358937217272373434543
4/5/193049700.596560320154803272660071.1023502040370050183458403701293149915483366352357378264183368743
4/6/193057800.5906002701548012202640071.1022102040340050993594603401183210915484148365978241269173504942
4/7/193059900.4856402401548013302620071.1020201940313051013588103131093211915484099365318194268983498343
4/8/193066400.376560220159105912600071.102280194028705161357170287983256915913529363857656272503479443
4/9/193066400.26856019015910612590071.103020185021905147357480219873246915913728364167841270963482543
4/10/193055700.25949016015910172620071.102940167025105045348040251753169915913522354727533264603388143
4/11/193049700.1544901401591092520071.102630167020904832328370209683009915913197335056995250313191453
4/12/193049700.144490130159106.52390071.102490158020904659313830209572879915913044320526669239043046153
4/13/193055700.16.556013016340252270071.10.1421401580251045793084580225120281998322745311956783236383036332
4/14/193075800.13.7101032016340702410071.10.6330201580355050333726744143553631609-278041363610010976277093888000
4/15/193059900.13.481094016340822730071.1028602140300052473853644143009833219-278038503736910904290504014900
4/16/193053700.13.768068016340792890071.1022802760300053773877744143007234199-278031113761010295299004039000
4/17/193053700.23.264048016340843030071.1021402340300055643998244143005135599-278029153881410286311134159400
4/18/193055700.32.256040016340792980071.1020802040300055243919136123004335299-19782762383619572306294033900
4/19/193057800.22.5600310163401142850071.102140185020005379366100200343420916342888372977205285723566343
4/20/193068600.16.5640220163401122760071.102140176020005403368230200293438916342921375107262287283587643
4/21/19307100013640170163401152730071.102350167015705395369350157303432916343135376217468286333598743
4/22/19307580025640140163401102690071.102560167014205405372140142393440916343349379007692286883626643
4/23/1930758003764013016340712690071.102860158016505405375090165503440916343621381957964287113656143
4/24/1930758003964014016780562710071.103020149015705432378300157533460916783769385358110288643685743
4/25/1930620003956014016780612690071.103180149017305222363510173533302916783854370567985275103537853
4/26/1930557003949012016780602590071.10.02318014002000500534723115200513139915633781353807770261563381743
4/27/1930557003952511016780542480071.10278014001820485933233115182503029915633409338907252251843232753
4/28/1930468003949012017210622360071.10264014002000458130977115200512820916063243316526780233783004653
4/29/1930439003943014017210592230071.10250014001900436929176115190532661916063042298516367219902824553
4/30/1930401003943013017210792160071.10.02236012401820422628015229182522553914922921286426177210772715053
5/1/193040100403709.50172104820900136.502220124000412426910115124502477416062688275865768203242598063
5/2/19304480040370100172104320000136.502080116000406726328115116502434416062543270035566199432539764
5/3/19305070043370100176405319800136.50.14202010800041192698291710853247348472496273386064204862649132
5/4/19304770043460110180709820500136.50.022210108000417227738103210854251347752822280646490208532728932
5/5/193040100443701901807039121600136.50228010800042172831291710863254748903104286866743211162779632
5/6/193037400453701501807074621400136.50235010800041542826491710860250048903526286387102207092774832
5/7/193039200464301201850072320300136.50228010000040322728391710058240849333491276756917198912674232
5/8/193040000463701301850083819600136.502080100000395026182115100592346417353347269116169191282517664
5/9/193037000463701401893076918900136.50196092000381724919092602246418933159257155746182092382274
5/10/193034000453201301893068018100136.50184092000367023558092582136418932898243545338172562246185
5/11/193032000453201201936062017400136.50184085000355122572085572046419362837233865130164562145085
5/12/193034000463209.501979058016800136.50178078000349722046078562006419792736228784947160912089995
5/13/193041000453208.501979068016100136.50166078000349722024078542006419792714228564925160912087795
5/14/193044000453204.3020220108016100136.50154071000353722575071492036420222989234245212163322140295
5/15/193044000443202.3020220133015900136.50145071000351122532071462016420223146233815343161582135995
5/16/193041000433200.8020650130015500136.50139071000341821721071441946420653054225895130155392052496
5/17/193046000433450.2021080113015300136.50136064000345821820064431976421082878227064966157802059896
5/18/193052000413700021080118015900136.50142064000361723153064412096421083011240395258168212193195
5/19/193057000413450021510148016400136.50142064000375024410064412196421513286253145638176762316385
5/20/193062000393450021940174016400136.50184056000381725562056392246421943964264846355180892429085
5/21/193059900383450021940206016400136.50302052000378926847052382225421945463277697826179032557585
5/22/193050700373200022370248015900136.50278052000360025563052372083422375617265037763166602426685
5/23/193046800353200022800252014900136.50302046000341524427046351944422805895253857828154372310595
5/24/193047700323100023230224014200136.502940460003334234260463218834232355222440273461489622079106
5/25/193047700302700023660214013800136.502700460003281226260463018434236651402362068831453721254106
5/26/193047700282620023660193013400136.503180460003227224860462818034236654002348070891419121114106
5/27/193048700242500024090200013000136.502780460003188218220462417734240950542283466761391720425116
5/28/193051700172300024520214012600136.502700460003174217370461717634245250872276766671381920315117
5/29/193045800112300024950228012400136.502780400003069211370401116844249553012218567481311619690117
5/30/193038300112500025380220012400136.502860400002969203890401116094253853212145566401245418917127
5/31/193033300112300025810167012600136.502860400002930195200401115794258147712060560231218118024138
6/1/193029400101930026240112012200187.502560400002818177730401014953262438831887649951144016252149
6/2/19302710010193002667089812000187.501900340002760164370341014523266730011755840271105014891159
6/3/19302710010187002710058111400187.5017203400026811531603410139232710249816455341810517137451610
6/4/193029400101680027530116010800187.5017803400026311554803410135532753311816705396010185139521610
6/5/19303410010162002796095510200187.5017802800026141518302810134232796290716358370410054135621711
6/6/1930392009.51570028390122010000187.5025602800026551651502810137332839394717708475710311148691610
6/7/1930401008.5136002882016109800187.502560280002641167550289136232882431517966508310203150841610
6/8/1930374008.5130002925021009600187.50270028000257816891028913153292549391812056169784151951610
6/9/1930341008119002968023109200187.50302028000248116661028812423296854571790860099139149401710
6/10/1930349007.5115003011014508800187.50318024000243915614024812103301147531688052358845138691811
6/11/1930358006115003054011408400187.50302024000239714815024611793305442811609846938565130441912
6/12/1930341005.5115003097014508000187.50278016000232214288016611223309743511559046608050124932013
6/13/1930325004.8104003140015107400187.50242019000222113201019510463314040391452142197382113812214
6/14/1930301003.996003183013906800187.5034301600021091322201649623318349201455949606639113762214
6/15/1930264003.196003226012406600187.5042501600020331330301639053322655891465855256133114322214
6/16/1930250003.196003269011006200187.5043501600019611270501638513326955491407853855653108092315
6/17/1930264002.886003312010305800187.5048501600019271284601638253331259691423857435415109262315
6/18/1930250001.87900335509305400187.5047501200018551207601227713335557611348654354931101312516
6/19/1930219001.46400339808845020187.504150120001763107070121702333985099121344653432187362818
6/20/1930166002.96400344108994890187.50310012000167589950123636334414066104413504373770003322
6/21/1930156001.86100348407954760187.5028601200016458399012261333484371898633098352463793524
6/22/1930148001.55800352701744760187.50256070001634737207260533527279488542135343853274028
6/23/1930140000.95100352703204760187.50235070001623722007159733527272287022052336951754128
6/24/1930132000.85100357001024760187.50242070001613697407158933570257484741867328749044230
6/25/1930128000.6510036130204760187.50228050001607669205158533613235282101611323945974431
6/26/1930120000.441003613084500187.50208050001562612905055133613212976471343294440344734
6/27/1930106000.23900365605.54370187.50196050001526571705052433656200572531155269835975037
6/28/19309920039003656054220187.50184050001497537805050253656188469141005250932585339
6/29/19309250037003699054070187.5017205000146850210504808369917626575826230928765643
6/30/1930834002900369904.23920187.5016905000143647410504567369917236295755210025965945
7/1/1930774002900369903.63780183.8016303000141044820304370369916636036669192723376148
7/2/1930762002800369902.73640183.8015703000139042680304218369916015822587179521236450
7/3/1930781002800374202.73560183.8015703000138241910304157374216015761551173020196552
7/4/1930774002600374203.63480183.8015702000137041020204070374216005672538165419306653
7/5/1930642002200378504.23400183.8016002000134238970203858378516265486508145817016956
7/6/1930636002200378505.53320183.8015402000133138020203772378515685342439138315577159
7/7/1930594002200378505.53240183.8015102000131436800203650378515385190392127814057362
7/8/193054800220037850673160183.8014502000129836150203524378515395065377116812807565
7/9/1930514001800378501023080183.8013901000128335310103410378515104921333106811367768
7/10/1930472001900378501463060183.8013601000127435140103348378515254874339101510897869
7/11/19304720101800378501803040183.8013901000127235370110332837851598492741099711427768
7/12/193048806.51600378502683020183.801330100012713616017332437851621494643299411617768
7/13/193041403.91400378502333000183.801360000012593481004323037851611484141091110567870
7/14/193038802.8140037850242990183.80139000001254323500331943785143146252258808408274
7/15/193037501.81400378501022980183.80133000001251328900231713785144846192398608348275
7/16/193037401.31300378502532970183.80127000001249342800131603785153746973268519128173
7/17/193032400.91100378502602800183.80121000001220321200129403785148244222426606378680
7/18/193034602.11100378502232640183.80121000001202303800228023785144642481885404638985
7/19/193033807.51000378502012640183.80118000001201301300827943785139941931405334089086
7/20/193033008.58.500374202082640183.80118000001200301100927863742140641921745384508985
7/21/193030001280037420332640183.80113000001196280900122756374211833939-535121979593
7/22/19302600107.50037420772530183.80100000001176270100102606374210953701-161382-41101102
7/23/193024007.5700374201382530183.809800000117327390082586374211333719-126365-23101101
7/24/193024004.8700374201772640183.809550000118828850052696374211443840-100460989797
7/25/193021703.16.500369901622750183.809300000119929550032783369911023885-1035481869594
7/26/193023802.4600369901552640183.809550000118728580022694369911183812-994711139796
7/27/19302230115.500369902012750183.8095500001200300700112789369911733962-315532639391
7/28/193021001050036560262750183.808800000119828170010277636569213697-257554419999
7/29/193019506500365601532530183.808580000116727050062541365610223563-187350-93103103
7/30/193018004.1500365601742640183.808580000118028190042636365610413677-155432219999
7/31/193018002.94.500361301622640183.80812000011802806003263636139823618-1864445100100
8/1/193017002.14.200361301902750175.10768000011942941002274536139643709-190539969797
8/2/193019901.3400361301582640175.10725000011832827001266436138883552-277469-61102102
8/3/193020500.83.800357002212750175.10725000011993006001278035709513731-1715811619695
8/4/193014700.53.80035700412750175.10745000011912767001272235707913513-339531-57102102
8/5/193013900.53.500352701182530175.10725000011612616001249435278483342-284345-185106107
8/6/193013800.53.200352701962530175.10705000011612693001249335279053398-227344-129104105
8/7/193018100.5300348402212750175.10665000011962980001275634848903646-1795841629695
8/8/193014201.7300348402352640175.10645000011762847002260734848853492-2044558100100
8/9/193017601.92.800344102142640175.108350000118028600022641344110543695-34982549391
8/10/193021401.52.500344102322750175.1095500001200302500227893441119239811556265408682
8/11/193017201.12.40033980452750175.109800000119427950012747339810283775136023779087
8/12/193020600.82.400339801202640175.109800000118427940012671339811033774785363769087
8/13/193016300.72.400335502092640175.1095500001179284000126283355116737951655104408885
8/14/193027000.9200331202282640175.1098000001193296600127353312121139462516156348479
8/15/193020001.31.600331202492640175.1095500001183291700126653312120738722375555608681
8/16/193016200.81.400326902562750175.1095500001193299500127373269121339502816296818377
8/17/193015400.61.200326901062640175.1098000001177272700126193269108837071405274388884
8/18/193012002.610032260312750175.10103000001187273000326953226106537601556055348680
8/19/193015802.51.200318301032640175.10106000001178273000326233183116737902765546078478
8/20/193017202.2100318301962540175.10106000001166273600225373183125937963564806138478
8/21/193018201.9100314002282540175.1093000001168277800225473140116137082885005688580
8/22/193019401.71.200309702562650175.1079000001184292800226693097104937182206186218379
8/23/193022601.41.200309702712760175.1074500001203308500128113097101838292087417328176
8/24/1930172011.200305401643000175.108120000122831630012997305497839752219149217771
8/25/193011600.81.20030110363120175.1093000001236309900130613011968402924798210187567
8/26/193017300.81.600296801143120175.10.111080000012443332630013118233811974315921121919775441
8/27/193017600.91.900296803033240175.1011000000126036656300132412338140646471146132623095037
8/28/193022400.71.800292503013240175.1010800000126637086300132892295138446731158138023784936
8/29/193019000.72.400288203013360175.1011600000127838936300133752252146448391278146625874734
8/30/193022300.63.200283903163360175.1012400000128240406300134082209156049681406150727594432
8/31/193025600.72.400279602863480175.1012100000130338860013561279614995060985147522645542
9/1/193014200.720027530184360083.3012400000131639290013659275314275086954157223335441
9/2/193010700.72002753094336083.3012100000127935340013384275313074691797133419385945
9/3/193011800.71.80027100328324083.30121000001265367700132752710154148161045125121065643
9/4/193010500.720026670331360083.30124000001311407500136222667157451961151156425295138
9/5/193021200.72.20026240350373083.30124000001342435000138592624159354521229178228284835
9/6/193026800.720025810357373083.30124000001350443000139152581160055151272184229344734
9/7/193018200.72.20025380350373083.30127000001338438600138292538162354521311178029144734
9/8/193013800.72.2002495068399083.30130000001367436800140452495137154161116197929214633
9/9/193020800.72.20024950213399083.30130000001376458300141152495151656311270204031364432
9/10/193018000.72.20024520291425083.30133000001407494100143472452162459711437225335194129
9/11/193030400.72.20024090312452083.30136000001460540400147412409167564161569260640073826
9/12/193028800.72.50023660327522083.30142000001550618100154252366175171761763321348103322
9/13/193030200.730023230327564083.30142000001608663400158592323175176101849360152873120
9/14/193021000.74.20022800327578083.30145000011615673201159072280178276901915365554103020
9/15/193016400.64.8002237073578083.30154000011608654101158612237161974811773362852443020
9/16/193025700.64.20022370221578083.30154000011621678101159542237176677211933370854842919
9/17/193024800.63.80021940312578083.30154000011620688101159452194185778032051371256092818
9/18/1930265034.20021510305578083.30148000021622685202359622151179277562016374056052818
9/19/193019401.740021080305592083.30142000021631687802260312108173177641992381256562718
9/20/193022802.73.80021080312592083.30163000021636713002360652108194980162215384159082617
9/21/193023803.93.50020650298592083.30163000021637714502460752065193680132231386259482617
9/22/193018003.93.2002022081578083.30148000031611659903458772022156874481865370354262718
9/23/193025604.13.20020220211536083.30151000031565641503455332022172872641979340552422818
9/24/193028104.13.50019790359578083.30.0915100003162472435163459781463187778582550394763951912
9/25/193031004.14.80019360327607083.3015400003166675795163462971420187681762619423667561711
9/26/193026604.150019360320622083.3015400004168176795164464031420186982762627432868561711
9/27/193035704.150018930334622083.3015400004169378025164464941377188383812681441970041610
9/28/193030004.15.50018930334637083.3015400004170578965164465871377188484752694450070981610
9/29/193020803.96001850089637083.30163000041693745104464951850172982282220428863782214
9/30/193039604.160018500185607083.30.0516900005167876162875463831563188582732547427267101912
10/1/193035804.160018500196648020.70.2418406050517368834166250468171882046891336605078872521
10/2/193040004.170018070377696020.7019005.5067518059634166267473391452288969439995560954911
10/3/193047604.1100017640390712020.7019004.6084518379921166284475751022304996340755793986111
10/4/193041203.9100017640382712020.7019004.4071618289835166271475111022296987840585725977611
10/5/193036803.9100017210364696020.7018403.8064618019444137664473073452218958937955473924442
10/6/193032803.9100017210137664020.7018403067617538282067469471721199190052625477972841912
10/7/193037103.78.50016780316616020.7017802.701107169580240110465101678210987292713445570511912
10/8/193034703.77.50016780398632020.7017202.201357171382060135466461678213089112752459872331912
10/9/193022403.970016780340632020.7017202.801107169779990110465231678207187042677446670261912
10/10/193040203.970016340364632020.7017203.401106172082200110467011634209589062753463372721812
10/11/193034803.770016340374616020.701660401166169279620116464871634204586482675445370141912
10/12/193030603.98.50016340396632020.70.631660608461708958836128446605-197820698758506355351073600
10/13/193021403.7100016340388616020.701660708061674932636128046353-197820628495502253131047300
10/14/193034003.7100015910388584020.701660508451648915436128446159-202120628305502451611032600
10/15/193038103.4110015910381632020.7016304.607551717963036127536680-202120258780505656041080100
10/16/193035003.4110015910381648020.7016004.604451735969836124436809-202119958848504456841086900
10/17/193033803.4100015910374632020.7016304.4060517128046060366371591201787142695454071231811
10/18/193023603.4100015480381632020.7016304.4064516987974064365351548202486232716446870751811
10/19/193019403.49.50015480352632020.7016004.2099516937907099364931548196585572652446670091811
10/20/193014403.490015480108632020.7016304.401105168676540110364431548175083032430443467551912
10/21/193014304.48.5001548034616020.7015704.4089516657338089462821548161779882276427364401912
10/22/1930130058.50015480206616020.7015704.6080516637489080562691548179081392447425365911912
10/23/1930127058.50015050396632020.7015704.6084516847858084564261505198084902686440569851811
10/24/1930135058.50015050374632020.7015404.6094416857824094564341505192884562635442269511811
10/25/1930128058.50015050396648020.7015704.4080417058015080565871505198086472707454171421711
10/26/1930132058.50015050388664020.7015404.4064417278125064567511505194287572691466772521711
10/27/19301420580015050146648020.7015704.4053417077751053566011505172983832458452668781811
10/28/19301430580015050284632020.7016004.4037316867744037564421505189783762605437268711811
10/29/1930136058.50014620359648020.7015704.6032317067956032565951462194385702699451271081711
10/30/1930139058.50014620531648020.7015704.4026317078125026565981462211587392872450872771710
10/31/1930112058.50014620441648020.7015404.6030317037982030565711462199585962748448971341711
11/1/1930106058.50014620381648016.1015404.6034017037924034565701462193585392688449270771711
11/2/193012204.68.50014620338648016.1015404.6039017057902039565861462189285172647451170551711
11/3/193017202.490014620101648016.1015404.6047017127721047266361462165283352414456268731811
11/4/193020101.490014620239632016.1015404.8060016947740060165051462178983542533446268921811
11/5/193024100.890014620289648016.1014805064017217934064167051462177985482550463970861711
11/6/193025200.69.50014620268664016.1015105067017438117067168761462178987322582479172701710
11/7/193024000.69.50014620289664016.1015405075017428164075168641462184087792632478873171710
11/8/193022600.69.50014190625664016.1015105.5089017408488089168501419214690852964480276661610
11/9/193022000.6100014190388664016.1015106084017398241084168441419190988372726479274181610
11/10/193024400.6100014190247680016.1015706075017648335075170281419182889312670494275121610
11/11/193020100.6100014190356680016.1014805.5067017588303067169851419184788992683489774801610
11/12/193025400.6100014190206664016.1014505067017448016067168781419166786122489480471931610
11/13/193030300.6150014190326664016.10.0914506080017508419516801692790317928799295550047896106
11/14/193043200.6220014190143664016.10.071480606001767855191760170565021646876230875208826063
11/15/193050600.6400014620213696016.101510706401820904991764174505451764927832305541873363
11/16/193058800.6420014620289712016.10.2715101201290185210084246512917692-100318429663434662501066600
11/17/1930455001.11980014620153858016.10.57154011015002573169505733150113114-42711892151567241118871942700
11/18/1930188001.617800146202811090016.1015408011002527164525217110212764-37552001148756969113981863000
11/19/193089901.29600146203521000016.10154070890227614369481589110883-3353198912961644496351631400
11/20/193069600.8620015050580932016.1016006.50840215913717481584110000-3310224312327655488521563700
11/21/193060500.7490015050417879016.1019006.5064020761255032686419379-1763236711810558978611357300
11/22/193053400.6430015050359828016.10196060600199910588060187981505236311221338464389716138
11/23/193048400.6370015050374811016.10190060670197010324067185781505231210957330462549452148
11/24/193042800.6340015050200811016.10190060750196210099075185221505213510732311962149227149
11/25/193042600.6320015480349744016.1018406056018739477056178501548222210128308956008580159
11/26/193043600.6300015480382777016.1018406044019189836044181901548225310487316558838939159
11/27/193045900.6290015910414777016.1019007044019219932044182131591234410601323158919010159
11/28/193037600.6290016340280744016.10196070470186694300471780016342270101173074552384831610
11/29/193045600.6310016340454680016.1019007050017928989050172401634238696763116504080421711
11/30/193049200.6350016780406728016.10184070420186193750421775616782282100803052546784021710
12/1/193043600.6350017210185728014.6019007056018539155056177011721212198782855542281571711
12/2/193038600.7320017210247696014.6019007071018048859071173311721218095822865511678611811
12/3/193044500.7300017210203744014.60190070760187693570761787017212134100802891558883591711
12/4/193041100.7300017640296744014.60190070800187194020801783617642227101432951555183791711
12/5/193037000.7290018070324760014.60190070890188795390891795518072254102982966565184911811
12/6/193037000.8280018070317760014.60190070990188795410991795518072246103002958566184931811
12/7/193040000.8270018500331760014.60190070990189195660991798518502259103432948567584931811
12/8/193034100.8260018500158728014.6018407089018418943089176061850202597202664533678701912
12/9/193035700.8260018500585696014.6018407094018009071094173021850245298483050507879981912
12/10/193036000.8260018930620728014.60196070890184395260891762518932607103213220534184281812
12/11/193036400.8250018930366744014.6020207.50560186594620561778918932412102573047545083641812
12/12/193036700.8250018930359760014.60196080470188795490471795218932345103443002558284511811
12/13/193036300.8260018930124760014.60.0319608047018869383172471794817212111101062878562783851711
12/14/193032700.8280018930212777014.6019607.5050019049610172501808217212201103332986574686121710
12/15/193032803.2320018930141777014.6020207064019049621172643808317212196103432981576186221710
12/16/193031305.5320018930272760014.6020207050018799555172506789817212330102783090558785571710
12/17/193038606280018930578760014.60208070650188910006172656797117212692107283462566590071610
12/18/193035406260018500463760014.60208070800188598170806793918502575105943258561687441711
12/19/193029206240018500406760014.60202070840187796400846787718502456104173131556685671811
12/20/193030006220018500398760014.60202070750187896290756788518502446104063122556485561811
12/21/193029906240018070374777014.60208070640190098430646805418072484106023209571287951711
12/22/193028206220018070192760014.60208070530187594610536786718072300102203000553984131811
12/23/193026406170017640148728014.6020807060018309100060675291764225198402934526580761811
12/24/193024306.5180017640137760014.60214070530187094420537782817642302101833025551784191711
12/25/193028906.5180017210129777014.60214070420189996570427804417212294103803074570586591710
12/26/193023806.5190017210124760014.6019007039018709189039778231721205099122801551081911711
12/27/193022406.5200016780121728014.6016607037018258629037774891678180893342542523176561811
12/28/193024206.5220016780121760014.6016307028018708930028778271678178096352559551579571711
12/29/193028706.5220016340120760014.6015407042018768917042778721634168996032503558079691711
12/30/193025806.5220015910119728014.6014807053018308536053775231591162892042424530176131711
12/31/193031906.5230015480123744014.60.0215109011001859891511511077744143316639517259155948084159
1/1/1931415010420014330128777014.10.53154024011001916107233153110108171-1720172010001475468471172100
1/2/193115300501620013910134828014.10.74157055011002132143447395110509796-6004191611822795194551782600
1/3/1931155002242300013490144986014.10.0114806601100234516147745211022411396-61032078135848390108701968700
1/4/1931979012912600130701151240014.1014507101100260717876745211012913365-61451820152958421125892144000
1/5/193169309211900126501181260014.10.371480700135025951866494591359213279-81941809152239730131132341700
1/6/19311010017914100122201461170014.10.56154020401350251818369963113517912696-84092006148379990126682324600
1/7/1931773016010600118001151220014.10.13154019801220255317083613412216012959-49541921150027694119151995600
1/8/193167401048200118001091330014.10.021510330075026861794561917510413960-50111805158407748127522085100
1/9/19315900787200113801151330014.10148023805602674177996191567813876-50531745156777703126732073000
1/10/19315180615900109601161330014.10145014205602665167954070566113804-29741686155466284120281852000
1/11/19314870495400109601181200014.1014501030530248814098860534912473236167114197400699721396121
1/12/19314620415100105401181090014.101450840600233812674115604111348939166013068338888071212974
1/13/19314860365000105401171020014.10142072047022481189904736106721054162312342318681761128895
1/14/1931480031490010120117986014.10.0114206601100220211652571103110326955161712053319879671109885
1/15/193144802946001012072950014.101450850122021501125257122299934955159711653312676391069885
1/16/19314570264500969032950014.1014508707502151111885775269943912155311571311176121065985
1/17/19315040245000969033968014.10.011450770710218211439115712410170854155711798318478201094474
1/18/19316020246000927024986014.101450810670221911732115672410448812155812073324980691126174
1/19/19315320235000927012986014.10145071067022091161557672310378870153511980317979921111074
1/20/19314810194500927046968014.10145064064021791140657641910147870156011771317477881090174
1/21/19314800214500885067950014.1015405906002154113515760219966828167311699328976401087174
1/22/19314210204400885068950014.10.05160060060021471144828760209907598173211699349076531110153
1/23/19311190024116008430159968014.10.51690226005602273138713153562410856-2310198912901576492861521100
1/24/193133600893200084301411590014.10.241720132002103389230854529218919246-36862270215378055169102522300
1/25/1931185001141930084301122550014.10172053302090446531232452920911427336-36862139296849000241123337000
1/26/193112500871390084301062570014.1017203310182044113071845291828726936-36862052291708859237393285600
1/27/193110300651170080101042220014.1016902450182039172681942421826523216-34411976253748130204442881500
1/28/19319350521000080101031840014.1017201920122033992165913761225219321-5751975214185748162052199300
1/29/1931854045890080101021570014.10172015901350302918294013545165408011956186314464134221783043
1/30/1931826039830080101021410014.10166013502290281216688022939149128011884170254175121051622453
1/31/193180503678007590651320014.10.0816601180173026901587645817336139913011839160034333113901570221
2/1/193180003578007590311260014.10.061690106017302609154118021733513386-431834153934471109621543600
2/2/193180003585007590711180014.10166097015702503146128021573512586-431851145944382102521463700
2/3/193180003480007590781150014.10160091015702463142538021573412286-43179214235428399921427800
2/4/193180003276007590791150014.10.081630860157024631447112611573212286-5021817142604606101211476200
2/5/193190003280007590811110014.10.01160081014202423139638601423211986-101179313921428297331402200
2/6/19311000032100007590841080014.10157076012202397135925161223211786243178613694402594431345121
2/7/193186103491007590771040014.10151071011602325129735161163411247243171213075387989701283221
2/8/193180503282007590811020014.10.01151067011602291127345731163210991186170512812387587641262611
2/9/193172203076007590771000014.10151065011002253122401151103010708644169312511352783851186753
2/10/19317770287800717061986014.10.02148064012202242121631721222810623545164712392353583501184743
2/11/19317700278200717065968014.10.231510630122022171256714901222710436-773168412242440385571301500
2/12/193183303111100717072968014.101540630150022251272814901503110499-773175412403448186401317600
2/13/193186104113900717074968014.101540610229022291285114332294110527-716179412550448887271326600
2/14/19311100067234007170128986014.10.121600610135022851370021211356710946-1404202913110522791891451400
2/15/19312970033560227071702221090014.10.5916306201420267218776538914236213856-46722816168148525126342148600
2/16/19311900024731081071701101260014.10.0416306601160275618484429911632814486-35822378169807462128492056200
2/17/1931146001452304007170891260014.10163065094026971777842999418514046-35822134162747159124461985600
2/18/1931125001042561707170871240014.10166062084026431734842998412113636-35822124158447095120801942600
2/19/19313120018387958071701111240014.10.37166072080028912058457338024115506-50162891184779042140992349300
2/20/193125400195450174071701201670014.101660138053033862256423505336919226-16332599218787046163502351100
2/21/1931185001422909307590922080014.101600126056038402548121215623522636-13622217249096942192332627100
2/22/1931150001062305307590902020014.101600101064037132440121216415921686-13622079238296677184182519100
2/23/193112800831973807590871780014.10154089075033652165821217512119066-13621945210866195161572244800
2/24/1931119007117424075903641550014.10157080075030471863507595166767592203189544757134911819542
2/25/1931113005815713075901691430014.10178074099028791737309971154167592177176924563124231693343
2/26/193110900501448.5075901301330014.10172069084027411619408459143767592053165134301115061575453
2/27/193111600491596.5075901201280014.10166065067026841568906756139467591995160084186111161524953
2/28/1931114005215413075901131220014.10157063067026011497606765133267591902152954010105791453653
3/1/1931106005013610080101241180024.5015106101100253614439011060128368011830147763845101861397553
3/2/19319820451306.5084301201150024.5015105807102486139860715212458843181214341375098071349863
3/3/19319580401263.8084301061090024.5014505507502403132800754411834843172613635358192701279264
3/4/193110500371262084301041060024.5013005307502375129150753911626843156913270339690901242764
3/5/193111900361260.6088501061020024.5011605106402341124860643711366885142912859319588411197474
3/6/19311230034121008850108986024.5010604806402301120810643411066885132312453304985811156874
3/7/19311090032109008850106968024.5010304507502258117260753210746885127712098296083151121374
3/8/19311020030106009270110950024.5010304408402225114660843010496927127611856289880951092985
3/9/1931928029100009270107914024.5010304408002165110000802910044927126611390282876991046385
3/10/193189002998009270105879024.50980430800211310558080299656927121210948272273631002185
3/11/1931108003515000969083914024.50.09955104011602185113445161163510196453122311535311480001108242
3/12/193132000484000.209690321040024.50.61930111008002635163444013804813576-30441410150666024118731811000
3/13/19312350011228047010120111430024.5089253001050304019333401310515916626-30011342180736333145312107400
3/14/19311850098212210105409.51760024.5084033301290341321978401312911919426-29591181207366517169712369500
3/15/1931165007818410010540121860024.507902430157035192269940131578820226-29591074214576516176932441600
3/16/193115000621682.3010960131720024.507651920122033132081634971226418676-24011010198085884161572220900
3/17/193116500531651.4011380141550024.5075016401220310717753012254171261138983182313350138221709364
3/18/193136300562720.8011380161450024.50.247401610117032371940713761175718106-2381085193084477150531954600
3/19/1931792006949032011800571700024.50.0574033801130414026599166211310124896-4821388263975841210042687900
3/20/1931455008034539011800262130024.5073525801080426427361166210811925826-4821225271595802218052764100
3/21/1931370006930020012220362240024.507201940103042972750816621038926076-4401145273245728220052776400
3/22/193137000622759.5012650342110024.5071016409804124261311662987224776-3971091259655473208612636200
3/23/193132800532505.5012650301930024.5068514009403829232622879459225569781024236744217185472269642
3/24/193129000482263.8013070271800024.50656126089036052137608952208761307961219263716169942061964
3/25/193127500442386.5013070261650024.50.116471130840338619987630845119226677962202723908157341959532
3/26/193122300432128013490201490024.506381040800310417805630805117106719921181073558138811738842
3/27/193119000401872.8013490101370024.50629970750290116217630754315576719869165203303125491580143
3/28/193117000361740.80139106.51280024.50.02602920700275415093745703714476646820153663154116111472042
3/29/193116000341620.901391061200024.50598890650263514170745653513576646801144423016108251379643
3/30/193114500311490.301391061110024.506118506102495128481156131125261276797133842463973512108106
3/31/19311450030144001433061020024.506068105602375119141155630116261318786124682304893811150116
4/1/19311800028141001475079680184.505347708002331115521158028112961360710120862157866410726117
4/2/19312350027139001475079320184.5051472056023571171505627114861475687122292085877210754128
4/3/19312480025136001475079320184.5049868064023741184806425116161475666123462081889310871128
4/4/19312230024134001517079140184.5049863075023171142607524111861517663119241994851910407139
4/5/19312120023132001517078620184.504986107502233107930752310556151766011291190779739774139
4/6/19312170021128001517078110184.5048658071021721032307121100961517642108091828757092921410
4/7/19312680021123001517077600184.5046652089021721033608921100961517617108021803758892851410
4/8/19312970019121001560077280184.5043847039021681025203919100661560585106901739750091301511
4/9/19312680019121001560067120184.50413460340210897960341996161560559102091653710586491512
4/10/19312540018117001560056800184.5039642044020479340044189156156053697361569671681761612
4/11/19312680017115001560056480184.5039640044020239157044178976156053395531542656079931613
4/12/1931254001612800156005.56000184.5040240039019408544039168356156055289471478601873871714
4/13/1931229001411300160205.56000184.5038241037019078275037148106160251586581381578770561915
4/14/19312170013113001602065680184.5037639030018497828030137666160250882041316539866022016
4/15/1931190001310700160206.55530184.5037338028017937400028137246160250077741252503261722117
4/16/19311850012102001602075230184.5037037030017467047030126896160249174171196473158152217
4/17/1931223001110000160206.54790184.5036435042017386995042116836160248273601179469157582218
4/18/1931261001110000160206.54510184.5034034050017517103050116936160245874441168478658422218
4/19/19312820011102001602064370184.5031633053017617178053117006160243574941155484958922118
4/20/1931290001010400160206.54230184.5031932056017537122056106946160244074421152480058402218
4/21/193128200910400160206.54090184.503192906701723691206796726160243972321121462156302219
4/22/1931304007.510000160206.53950184.50310270135017347055013586806160242573661118475857642218
4/23/193129700511100160206.53950184.50.0130427094017256952579456736154542772571148467257122118
4/24/1931261005.513900164406.54230184.50.02298270560171468631725666656147245071621207458656902117
4/25/193121700413900164406.54510184.50307260500169366951725046496147245770031193444155312117
4/26/1931212003.412100164407.54230184.50.03319280530164963503445336166130045166701255420653701915
4/27/1931336002.51320016440134230184.50.083462905001814760380250374068424947950176154067108117
4/28/193137900415200168609.54230184.50.013582706001871806180260478368845248420182057777536107
4/29/19313880041390016860104370184.503672508001902829968880480669985208666177359657668128
4/30/19313610041320016860104370184.503702307501866801768875477969985168387173357267389128
5/1/1931344004.412300168609.54370236.5037623000183677335162347574117051381101589543369401410
5/2/1931336004.4119001686094230236.503762200018077508572247354162950878841256511362552117
5/3/1931336004.8111001728094370236.50376210001826763902157494172850180161204520562882218
5/4/19313280051110017700104510236.50385200001834770002057554177051180851195524463152218
5/5/1931312005.510600177009.54510236.50373190001812753401967394177049579081157510561382219
5/6/1931312005.5980017700104090236.50361170001756710401766974177047574661081473956962420
5/7/1931304006910018120103680236.5034915000169166060156648418124566955969430151432622
5/8/1931248007870018120103950236.5034013000165363110137619418124446651919404748392723
5/9/1931200007760018550103950236.5034312000158958190127571418554366162819361843073026
5/10/1931190006680018550113550236.5037012000152253110126521418554555681771318538263328
5/11/1931190005.5630018970103100236.5038211000146348530116476418974615236691278133393631
5/12/1931185004.8580019390102610236.5038211000139143070115422419394554690586230127514136
5/13/1931185003.7540019390102440236.5041011000136841320114405419394784543586215426044337
5/14/1931185003.7550019810112440236.50.094441100013684134516114405414655144579930228731143225
5/15/1931206002.8590019810142380236.504861100013884290516113420414655624777998241733123123
5/16/1931170002.7600020230152440236.504721000013483991516103390415075504464918214429573426
5/17/1931165002.5500020650152500236.504581000013493991516103391415495264450868214129013527
5/18/1931146002.5430020650162910236.504839.5000137942055169.53413415495454689917233131403325
5/19/1931138002.5380021080163420236.50490800014364628083456421085475119613254630114135
5/20/1931105002.4340021500163290236.50466700013754163072410421505184629496213424794640
5/21/193191002.2300021500152610236.504727.50001266333807.52328421505193811388142416615650
5/22/193192502.2260021920142070236.5044480001196280908227592192486325325795710616762
5/23/193190202.2240022340121740236.504389.50001149245309.522406223447628921736416587773
5/24/193187302.525002276081600236.50441120001126228401232237227647727261244864508380
5/25/193198504.830002318091700236.51.07522140001155463161341452449-3816566302942012376684500
5/26/1931268003480023180101830236.50562120001397651161341234274-3816623490945003957872500
5/27/1931217002.5510023600102730236.50588100001449691061341034664-3774652532645544282910000
5/28/1931142002.4510024030103680236.505849000147670876134924864-3731647552045484442925100
5/29/1931108002.2390024450103680236.505669000143166996134924524-3689617515044464135883900
5/30/193191002260024870103030236.50530900013223751092370424875684281273169517945852
5/31/193193201.9220025290102790236.50486700012933526072348625295204013169149214846358
6/1/193174702190025710102550219.204487000123831160723078257147935644611279937268
6/2/193166902.2170026130102280219.20441800011922767082273026134703208-368145958178
6/3/193159802.2150026560102020219.204248.50001148243508.52239926564512859-1275162039392
6/4/193152402.4140026980101830219.203888.50001113217008.52213526984142558-227275-140105106
6/5/193148602.5130027400101650219.20385800010841950083191727404112336-28674-404117121
6/6/193147202.7120027820101560219.20406800010701846083181327824312252-307-28-530124129
6/7/193153602.4120028240101520219.204068.50001073187008.52183728244302276-333-18-548124129
6/8/193151502.7130028660111480219.20392800010651811083177628664192203-379-83-663130137
6/9/193143202.7140029080111400219.20402800010441649083161329084302051-416-237-857142152
6/10/193142802.5130029510111320219.20379800010321563083152929514061943-480-321-1008152164
6/11/193134802.4130029930111180219.203707.50001003134307.52130929933961713-546-525-1280175195
6/12/193134302.2120030350111240219.20370700010101396072136430353951766-568-489-1269172191
6/13/193131202.2100030770111230219.203734.80001005135104.82132330773961724-599-539-1353178200
6/14/193127502.29.50031190111220219.2039250009991304052127631194151696-613-591-1423184209
6/15/193126602.7100031610121360219.20420800010161440083140731614451860-594-486-1301170190
6/16/193133603.7120032030121560219.20.2144811000105217161204114167719994762164229761659290
6/17/1931350003680032460121780219.204279.50001502515312049.53506120425105581685299735393731
6/18/1931210002.7960032880122280219.20399700013824279120473416120845104678537220225944539
6/19/1931158002.7580033300123290219.20388700014484731120473465121264615119527261529934237
6/20/1931102002.7390033720133420219.204066.50001390428212046.53422121684614689442223025214641
6/21/193177002.7300034140142910219.20434600012893514063346134144813948-44912225348685
6/22/193162002.5240034560152670219.20434600012373118063307134564763553-533872979797
6/23/193152802.5200034560152550219.20406600012092902063285934564443309-593688-147104105
6/24/193146602.4160034990152440219.203795.50001186272605.52268734994123105-676527-394113114
6/25/193138202.2140035410142070219.20379500011262268052223335414092647-767121-894134139
6/26/193135102.2120035410151780219.203524.80001083194604.82191235413812298-838-158-1243154164
6/27/193129402.2100035830101560219.203404.20001046166104.22163535833622001-921-410-1582179195
6/28/1931269028.5003583071360219.203373.40001017143103.42141035833551768-957-607-1815203227
6/29/193123001.2800362506.51400219.203343.60001017143003.61141136253501765-989-617-1860205230
6/30/193121400.5700362506.51240219.203073.4000993125203.41123536253221560-1041-770-2065232265
7/1/193119000.1700362506.51060249.202983.8000962101803.80100136253121317-1082-972-2308275327
7/2/1931188005.500362506.5950249.203074.200094790504.2088936253191212-1090-1069-2413299367
7/3/1931266004.800366706.5905249.203014.200095293704.2092236673121238-1120-1053-2429296359
7/4/1931226003.600366706.5846249.202823.800093883703.8082336672921119-1154-1138-2548328404
7/5/1931212002.800370906.5811249.202783.400093278703.4077437092871064-1192-1193-2645349436
7/6/1931206002.800370906.5755249.202802.800092472402.8071237092891004-1198-1248-2705369474
7/7/1931171002.100370907707249.2027080009136460806293709279916-1219-1315-2793405532
7/8/1931189002.100370907616249.2025560009035710605563709264826-1244-1380-2883449605
7/9/1931165002.100370907532249.202354.600088946204.604483709244697-1278-1475-3012532752
7/10/1931202001.800370907507249.202104.200089047304.204603709219683-1302-1464-3026543740
7/11/193111902.31.700370906448249.2022840008713320423183709238560-1302-1588-31496621048
7/12/193115803.41.300370904.3394249.2024040008693160433033709249556-1293-1601-31536671098
7/13/193117403.71.100370904.1377249.202354.400086931504.443023709244550-1298-1601-31596741103
7/14/193115004100370903.4399249.202183.400086931203.443003709226529-1316-1604-31807011119
7/15/1931136040.900370903.4399249.202083.600086729803.642863709216506-1328-1616-32037331175
7/16/193113204.40.700370903.4377249.2020040008642720442603709208472-1339-1639-32377861290
7/17/193113704.40.500370903.6360249.202163.800086226003.842483709224476-1325-1649-32337791343
7/18/193113604.40.400370903.9328249.202103.400085822703.442153709218436-1335-1678-32738511542
7/19/19319804.40.300370904.6311249.202223.200085017203.241603709231394-1330-1725-33159412027
7/20/19318204.40.200366707306249.2022030008471530341393667231373-1306-1732-32949832253
7/21/19317504.40.200366707317249.202062.700084815702.741433667217363-1319-1729-330410102204
7/22/1931114040.100366705.5322249.202142.600085419902.641873667224414-1306-1691-32538861735
7/23/193110203.7000366705304249.202102.600085016802.641573667219379-1315-1717-32889682057
7/24/19319203.40003667080304249.202022.400084923302.431473667285434-1250-1726-32338451488
7/25/193110103.400036250275345249.202062.200085547702.231973625484683-1017-1671-2942531717
7/26/19319403.400036250307385249.202140.900086054100.932303625524755-972-1644-2870480630
7/27/19318803.400036250318418249.202160.900086357900.932573625537795-956-1620-2830456589
7/28/1931330300035830307462249.202021.800086255801.832463583512760-955-1617-2823471606
7/29/1931470300035830296429249.202082.600085952802.632273583507737-963-1633-2846486639
7/30/19318003.700035830296375249.202102.600085650802.642063583510719-963-1651-2864498664
7/31/1931550400035410285345249.202082.400084944202.441513541497650-956-1687-2891545754
8/1/19316502.400035410471345227.602142.400085365802.421823541687871-762-1660-2670407506
8/2/19319000.600035410245407227.602202.400086551702.412693541466737-971-1585-2804480642
8/3/19318500.100034990303473227.602382.200087363602.203303499541873-860-1521-2626401513
8/4/1931850000034990322603227.602422.100089078502.1046034995641026-820-1408-2473341415
8/5/1931630000034560334579227.602352.100088475102.104143456569985-793-1436-2471351429
8/6/1931630000034560315579227.602422.100088473202.104143456557973-805-1436-2483355439
8/7/1931620000034140436615227.60252200088988702044934146881139-642-1394-2275300356
8/8/1931640000034140511603227.602381.800088795201.8043934147491190-583-1402-2224287334
8/9/1931540000033720348628227.602251.800088980401.8045433725731029-730-1377-2343328391
8/10/1931700000033720251674227.602421.800089876901.8051633724931011-801-1324-2361334407
8/11/1931880000033300315648227.602301.600089782501.6050833305451055-723-1320-2275316376
8/12/1931380000033300356701227.602141.800089786901.8051133305701083-698-1317-2247307359
8/13/1931440000032880191757227.602101.500090576601.505733288401976-831-1251-2312337402
8/14/193166000003246096799227.602001.300091473501.306373246296934-900-1185-2312348415
8/15/1931610000032460132771227.602021.300090973801.306043246334939-867-1213-2307346413
8/16/1931480000032030149743227.602301.300090471401.305633203379943-799-1237-2260340417
8/17/1931600000032030270736227.602161.300090584001.3056832034861055-691-1233-2148304356
8/18/1931530000031610315834227.602181.300091797601.3065931615331193-605-1142-1968265302
8/19/1931440000031190338883227.602181.5000922103901.5069931195561257-549-1095-1862248279
8/20/1931530000031190330876227.602021.4000922103301.4070131195321234-573-1093-1885253282
8/21/1931620000030770330876227.602121.1000923104201.1071030775421253-535-1073-1824246275
8/22/1931520000030350330965227.602140.7000934112000.7078930355441334-495-994-1701228252
8/23/19315900000303503381120227.602480.3000956129000.3095130355861537-431-854-1498197216
8/24/19318000000299303381120227.602750.3000958131100.3097229936131585-374-824-1408189207
8/25/19315500000295103221190227.602380.5000964134000.50101729515601578-394-773-1373187202
8/26/193111100000290803301150227.602220.3000966136400.30103329085521585-372-747-1323183197
8/27/19316400000290803151150227.602220.3000960130200.3098629085371523-393-788-1385191206
8/28/19316700000286603151270227.602120.4000977142500.40110928665271636-359-670-1230175186
8/29/19316400000282403081350227.602181.6000987149601.60118628245261714-323-590-1110165174
8/30/19316600000278203151350227.602351.5000987150501.50118827825501740-271-576-1042160169
8/31/19316000000274003221430227.6027510009971585010126227405971860-187-501-880147156
9/1/1931600000026980188155072.102751.10001034172701.10153826984632002-257-250-696135140
9/2/19315500000269805.5167072.102681.10001049166001.10165326982741928-431-150-770140146
9/3/19314200000265603.9172072.102701.10001054169501.10169026562741965-398-107-691135141
9/4/19314200000261303.7163072.102901.10001042160501.10160026132941895-362-173-718138145
9/5/19316200000257104.3167072.103010.90001050166500.90166025713051966-316-109-605131136
9/6/19315500000252904.3185072.10304100010731838010183325293082142-26353-387118121
9/7/19316900000248704.5194072.10298100010871942010193724873032241-227155-246111113
9/8/19318500000244504.5198072.102681.10001094199901.10199324452732267-222216-178108109
9/9/19318500000244504.6208072.102881.30001107209901.30209324452932387-189303-58102103
9/10/19319800000240304.6228072.102851.40001136231201.40230624032902597-1364991949392
9/11/19319100000236004.6257072.102701.60001173259501.60258923602752866-867575068281
9/12/19319800000231804.3295072.102952.40001225298302.402976231829932771711049597168
9/13/193110000000227604.1322072.103252.10001261325402.10324822763293579111135213036460
9/14/19318300000223403.9336072.10343200012773377020337122343473720172147014866056
9/15/19317600000219203.9350072.10337200012953510020350421923413847211159716555753
9/16/19318600000219203.6350072.10343200012963520020351421923473863218160616715753
9/17/19319200000215003.6371072.10343200013253736020373021503474079275180519295348
9/18/19318800000210803.6378072.103402.10001334380202.10379621083444142308187420345147
9/19/19319600000206503.6392072.103521.80001354394901.80394420653564302368201422374843
9/20/193112700000206503.4392072.103551.60001358398001.60397520653584335374204022704843
9/21/193112400000202303.4385072.103491.30001348390701.30390220233524255385198922324843
9/22/19318800000198103.6385072.103371.30001343387101.30386619813414208396197022274742
9/23/193113000000198103.6371072.10343100013303773010376819813474116389188421354843
9/24/193112100000193903.6378072.103370.90001338383300.90382919393414171419194922324642
9/25/193111100000189703.6371072.103370.80001328375300.80374918973414091436189121944642
9/26/193116000000189703.7378072.10331100013433873010386818973354204445199523074540
9/27/193113000000185503.6378072.103461.40001339384301.40383818553504189483198123344439
9/28/193113000000185503.2378072.103551.60001339384301.60383818553584198491198123434439
9/29/193112000000181203364072.10346200013193693020368818123494039490186422274540
9/30/193111000000181202.6343072.103552.10001290347302.10346818123583828470167320164742
10/1/193112600000181203.9353023.903552.50420131236780420363218123594033493185522214540
10/2/193112600000177002.4366023.903372.50600132938250600376217703394161518199723914337
10/3/193114600000172802.4379023.903372.50750134939900750391217283394326565215425984035
10/4/193114200000172802.5366023.903432.50530133138340530377817283464177554201624494136
10/5/193114800000168602.5353023.903612.50470131537040470365416863644065583191423794136
10/6/193113200000168602.5340023.903672.50280129635390280350816863703906570176822204337
10/7/193114000000164402.4321023.903702.50530127133820530332616443723751574164821074438
10/8/193115300000164402.4330023.904272.50560128534880560342916444293914645174022704235
10/9/193113900000164402.4350023.904622.50500131036680500361516444644129705189524854032
10/10/193114100000160202.4360023.904832.50670132337870670371716024854269767201226673830
10/11/193114600000160202.5350023.904902.50600131136850600362216024934175763192225733830
10/12/193116800000160202.7340023.904802.50560130036030560354416024834083742185124813931
10/13/193117400000160203330023.904692.50560128835090560345016024723978719176923764032
10/14/193117400000156003330023.904662.50670128835200670345015604693986743179224263931
10/15/19319700000156003353023.904722.50670130836730670360315604754145769192525853830
10/16/19316400000156002.7379023.904662.50640133838970640383015604694363793211928033628
10/17/19317200000156003.2379023.904622.50530133938940530383815604654356790211527963628
10/18/19316300000151703379023.904722.50420133838740420382915174754346827210828293527
10/19/19319400000151703366023.904762.50300132537630300373015174794239818201027223628
10/20/193111400000151703366023.904722.50500132838030500375015174754275817204727583527
10/21/19318900000151702.7366023.904802.50320132437600320372515174834240821200827233628
10/22/19318800000151702.5379023.905062.50440134239010440385415175094407865213128903426
10/23/193114000000147502.4379023.90.255442.50440134944791433440390642546449618682589445411
10/24/1931686000.400147502.4476023.90.015522.503201550601514903205422-15555600921153908602400
10/25/1931973005.500147502.4642023.905752.504401809800214904407369-15583799624025608801100
10/26/1931706001100147502.7626023.905882.504201752759214904206942-15602758623645236760100
10/27/1931871009.500147507.5596023.905932.503401734745714903406807-15610745123545111746600
10/28/1931559008.5001475010626023.905932.5032017336846573206795141861274391423469760211912
10/29/1931379001100143309.5581023.906022.503901649622503906165143362368271341415453942113
10/30/19313620011001433010551023.906022.504701607591604705848143362365181299388750852214
10/31/1931346001000143309.5521023.906022.505001565560205005532143362262041256361647712315
11/1/193130400900143309.5506018.90588405001540541405005345143360760021216345445692416
11/2/193127200800143309.5491018.90580403701516521803705163143359857981183328343652516
11/3/1931228007.500143309.5461018.90539402801470486402804819143355654031095297639702718
11/4/193123400700143309.5461018.90530402401471486602404825143354753961087297739632719
11/5/1931230007001433010461018.90562402401470486202404821143357954241118297439912618
11/6/1931214007001433011447018.90552402601449470902604665143357052611088284138282719
11/7/1931212007001433011447018.90539404201449472304204663143355752621075285538292719
11/8/1931218006.500139109447018.90566406001450474506004669139158253111128289039202617
11/9/193120800700139107.5419018.90566405301411444705304379139158150131088263236222819
11/10/193120000700139106405018.90.0557540640139244192876404231110458848831262259437792314
11/11/193117900700139104.8405018.90.0156240640138944083446404210104757448481282259238012214
11/12/1931192007.500139105433018.9056640640142847063446404503104757951461326284640992013
11/13/1931214007.500139105.5433018.9058840590143147453445904525104760151851351286041382013
11/14/1931218001300139106.5461018.90.27593405301469568518925304809-501613547524083533597600
11/15/1931666003400143309520018.90.59638404801607806949874805847-35546816576459852831013000
11/16/193179600.64500143309.5600018.90634404201730897749304216777-34976907509469360681100600
11/17/1931108001.64000143306.5650018.90.03624403701835981151023727561-36696738271489367901194000
11/18/1931248000.97800143306950018.90.0959840310242014433561831111961-4185683126755823107441686000
11/19/1931149000.411300143304.61000018.9062440260235513347407026011471-263774212239481198801487600
11/20/1931834006400147503.9870018.90.1271540440209510300137644095159978310342281474361024311
11/21/1931712004600147505.5800018.90.07700401801985958917771808693-302752946329336811976500
11/22/1931616003800147507750018.90680401901906889616051908097-130725884127166246897100
11/23/19315100039001475015700018.90740401901825814210891907491386794830423685577791853
11/24/19314640028001475023650018.90715402001753756910892006945386766773122685104734553
11/25/19314420022001517028650018.907904021017507315401210692311168407784186548826668149
11/26/19315350024001517032650018.90.29920402101762807416622107016-145976801328325316815800
11/27/19315790027001560038640018.90.13840402201755824324082206960-848905788732115464873500
11/28/19314820027001602041590018.90765402301675755824082306363-806833721930324937802500
11/29/19313680026001602034580018.90695402301647726624082306149-806755692729264751773300
11/30/19313640022001644032580018.90700402401646724424082406145-764754692328974737768700
12/1/1931404002100168602155001406854.502501612624774525058909417276642172740405701149
12/2/1931490002000168601656001407204.502501637614902506076168675668571297399251712516
12/3/1931543002000168601457001408754.502601657645602606229168690971641470412654782415
12/4/1931480002100172801758001409024.502801662650802806266172894072341479414855062415
12/5/1931372002200177002858001409024.503701648640403706158177095271471450405153772516
12/6/1931350002200177003058001408754.504701645636704706136177092771101422404253402516
12/7/1931460002200181202458101408484.506001661644906006256181289472101377414853982516
12/8/1931439001900181203055101407954.507501618609307505935181284468541284388550422617
12/9/1931500002100181202356601407954.508901646631308906146181283970741307408252622617
12/10/1931679002400185502158101409024.509401690673709406475185594775161431436056612516
12/11/193174200310018550225960140.258754.508901719752814338906688422928770523734940728353
12/12/193175200400018550255960140.049304.506001720767216626006698193995775325904984756021
12/13/19315860038001855025611014010104.5050017187724166250066821931073780526664960761221
12/14/193151400290018550266110140.3810104.503701708854638413706610-19861065771240645495969800
12/15/1931638003000185502762601409024.502301745870038412306884-1986959786639955718985200
12/16/193147801.13000185502462601408754.502601723791224082616724-553930768030125182823300
12/17/193148506.52400185502462601409854.502901724793521782976731-3231040780029745126812300
12/18/193146004.825001812023642014011204.503201742822521783256866-3661173807131535258843700
12/19/193148404.426001812020642014010404.5039017457258039468901812109080191657467762072314
12/20/193147403.42900181202365801409585060017657352060370401812101381131600482863012214
12/21/1931129004.4450017700376740140.489026.50110018959527275211048016-9829889114352165061009600
12/22/19312060081440017700387540140.2848136089021041160738988989586-2128103810713452581671284100
12/23/1931261003813000172803610200140.118209040110025311510645291103812796-28011024139305376111591673100
12/24/1931109001401540195000172806117800140.858756200015704644366329401157168028686-767345663340914197263474108200
12/25/19318730663080152011001686024732200140.3695816000447062715145111465447325640916-977959814734418608378305712300
12/26/1931401024202068418801686012237000140.21270245001027062814976498601027223240996-817443084633115902380315450500
12/27/193191503141640239020001644010438900141.1145025200023450721862097150192345215448036-1.30E+0460985647922010469086985400
12/28/19311750042837404640179001644037847000141.2919909500084000940694311217848400595864486-2.00E+041296685852354636911910599200
12/29/193181506935901540179001602032852800140.133470270001450008933929661765614500544960936-1.60E+041078786223301557099810227700
12/30/1931434030216072051401560014053000140.044180164001575008453868101582215750270457326-1.40E+0477448082025467686169508200
12/31/193170903141380181056801517033652300140.414020480002083008726951481702620830226259376-1.60E+04842888634272357582310414300
1/1/19328200651510133015800143303355280013.80.014100257002250308940963341077722503315560986-9344892092409239347716510175300
1/2/19325390869289306300139103425230013.80.38486019000208300850088034556120830164457676-417077768628218987711749045200
1/3/19323930356696324950134903595100013.80504012600192600813382862481519260119954916-346672308140617616670138487200
1/4/19322920214184602760130603264830013.804770900015750076397460545861575071551206-328062717322716042602357650700
1/5/19322660142883701830126403164400013.804420688011225070336387022361122548546646-97255916346213256511106443400
1/6/19322360102203151400122203123790013.8041005680857606182543212178857637040246-95650975391911900429085487500
1/7/1932215071842701170118003043080013.804100476067790521044202067793083293611804982446979425341754351732
1/8/193220005167238920118002962570013.804180406055730451137742055732642768611804978382378722284183705732
1/9/193218504167219710113802942220013.803940358047870402633040047872422403611384695335187981244783238032
1/10/193216602.9158208580109602941860013.803700317031210352227328031212192024610964421277887231195382669242
1/11/193216601.9155200500109602921630013.8033302800894032162240908942071794610964029228696533153172177353
1/12/193225501.8152273420105402941550013.80.05312025904730322822070287473196180367673883223926612150662162532
1/13/193234007155436550105402961610013.80.01305024103130342123500344313217194867103999237986959161792308832
1/14/1932266013171340800101102981720013.80270022301730346923341344173264198466673602236216637163632295432
1/15/1932242024189360720101102961760013.80.39270029702630349024569258026328520006-15693641239108151172182547900
1/16/1932266028330406115096902921780013.80.09277042202290354825510309622947320446-21273941246168872177232674300
1/17/1932298011294365115096902361840013.802630155002290367126019280922942021366-18403651252468518184392708600
1/18/193230506.526034098092702371950013.802700170003550382627299275235536522536-18253642265338654195762835800
1/19/1932390017290546102092702442080013.80.072770116006940411230284315369440924686-22263969293499528218913157500
1/20/1932385015350532188092702562390013.8028408800803045183271691780355327736104181327208693240183271000
1/21/193229806.5268394145088502412500013.80291065206940454932421401694420279664843965326258199239753214111
1/22/193225403.8203325112088502392410013.80298053607470437031033401747319266264843863312367918228673075221
1/23/193222602.817428592084302392190013.80305046207200404028523401720269241464423843287097596207022826721
1/24/193221002.116424677084302391970013.802980392062003727257600620243217868433708261146887184432527132
1/25/193218501.815823465084302391780013.802910358045403441233440454225196368433608236986501164132285542
1/26/193217601.614321955084302401630013.802840332028703229214780287200180468433499218326180148682098942
1/27/193218501.514025450080102401550013.80.05277030702090313520785287209192173365143456210016257142662048721
1/28/19321760213725062080102371470013.80270028301900301619808287190201164465143388200246070134761951032
1/29/193216601.713723054080102291430013.80284025901820295019404287182193159465143492196206108130341910632
1/30/193227701730682858080102401410013.80.07291024502400307121408688240381168561134359214557357139932134210
1/31/1932498014517302160638075903171470013.80.112840310031303445280441318313251319666-55978302780911638166912836800
2/1/19327240271322022502120075904601780013.90.263700940043604157382242522436561125026-1763120213748317324217993924600
2/2/1932443058216010201520075903852000013.90.115040722049204076360973153492373824416-2394101833509115815215023748500
2/3/19323330281020672690075902901860013.90.025310521041903744313993268419173821916-250980103034513385192943285400
2/4/1932279019588546447075902681740013.905310448032603512285652866326105420176-210771782768012060175802978700
2/5/193231801176071100368075902641610013.90.195580564031303391286933325313109219266-256680362761513095169063018100
2/6/193210900545261073402650075904501840013.90.5760301830034104724510765102341580529286-4343196254925227172261195359500
2/7/193218900269374053805480075907792820013.90.5978001300059707091741117853597948947086-7094234487113135150425787822500
2/8/193213600330374045002340075904403030013.90.0411300100001100066667066479681100641043886-7209226506763634002403397484500
2/9/193216500479359050604560075909003220013.91.08127001520013430730482947141601343862948686-1.30E+04272897731843304464779071900
2/10/19321180087308028401820071604843310013.90146001060016280679974614130701628498744886-1.20E+04229116942537740431748177900
2/11/193284504819801960931071605402990013.901560080001433059286464598031433295938336-9087210596082832894363856991500
2/12/19326520329001440664071606462620013.9015900670080305179554876421803159632706-5705195825309128469299275879600
2/13/19325830286101480509071606422280013.9016100584055304635508386191553114728616-5475193694853827563260675401300
2/14/19324980285191200523071606602020013.9016200506025104176442460251107025166716191304454722841210414383121
2/15/1932426017434950395071606401840013.901660044802400384141621024084622646716190364192222412188454120621
2/16/1932385013376840325071606441690013.90.03167004200157035873956317215771420736544188983979122131171543924711
2/17/193234709328720268071606341570013.90161003790182033773716917218260519156544180593739721082158093685311
2/18/193231907.5291656215071606261490013.90159003430326032333586917232651418076544176963609820575150173555421
2/19/193229807260592185071606561410013.90156003170240030993437817224045217066544173003460620045140553406221
2/20/193228606238546168071606441370013.90147002920251030303287117225141216546544163023309918978136153255521
2/21/193227205213504156075906281320013.901350027102090294530802020937415906759150063112117458129573036221
2/22/193226004.6196478147075906061280013.901200025201730287528672017334815386759134322899115814124712823232
2/23/193226004.2181466137075906041240013.90914023901500282225350015032214986759105322566812861121012490932
2/24/193227203.8173472128075906181220013.9073002230135028122341701353051490675986952373611014120162297732
2/25/193229203.5169484120075906281220013.9069002110142028382323401422931510675983052355310650121972279432
2/26/193229803.4162497111075906221240013.9064002010142028732298501422761536675977952330310175124222254432
2/27/193233303158539102075906261280013.9064001900150029722377501502631611675978282409410307130812333532
2/28/19323850316264094075906281350013.9066001820182031352532601822591733675981272564510769141702488632
2/29/193244302.716674789080106301530013.9072001730157034512837101572581971680188352870811765161982790732
3/1/193246102.416980182080106201760028.4074001610116037793103601162532218280190743137212332182953057131
3/2/193243402.117379278084306161860028.4075001520182038763190101822532291284391613225512489189823141232
3/3/193239301.816973872084306181840028.4079101470173037953162901732432230284395093198412756184443114132
3/4/193235401.616268065084306201780028.4080201400122036633062801222292131284395493098312664175353014032
3/5/193232601.415164061088505361720028.4080201340116035462958501162132043288594092995712380167542907232
3/6/193231901.414462459088505901650028.4072001310116034442802401162041966288586182839611487160862751132
3/7/193234701.413862458088503951630028.4064001280129034552711501291971974288576162748710496161682660232
3/8/193237001.213864855092705191650028.405490124013503512267680135194201729276851271589760165352623132
3/9/193239301.113866453092705481670028.40.05513012901300356926997287130192206026406534272669687169842662621
3/10/19323850113467253092705521720028.40513014201250362527420287125188210226406542276899751173432704921
3/11/19323700113465650096905521840028.40522014901200376528518287120185220726826613288059935182362812321
3/12/193236200.813164046096905642000028.40495013201150396729752287115178235926826332300399856195492935721
3/13/193237000.8127640450101105842110028.40442012201100412430394287110173247727245817306999470205552997521
3/14/193238500.8131664440105405982220028.4041001260157042903127401571762602210545538317179143215943066332
3/15/193240901.2131712530105406102280028.40.21418013501420440232754120414218526862-15056873269110187226443284100
3/16/193240901131704580109606122330028.40459012901220446833625120412219027362-10860963358010634230463368800
3/17/193240100.8127688470113806082350028.404590118099044843366912049917527482-6660613364210588231153370800
3/18/193242600.6127680450113805962370028.40434011201350454433883120413517327932-6657893385610376235413392200
3/19/193253900.6127765440118005982400028.40.06410010902510473435402154825117229362-36856353524810608249823561600
3/20/1932110000.51341240580118006042800028.40.064100112018206012450836881821933897249261374529111829330044479911
3/21/193272400.71581100600122205783300028.404020115015706177460616881572194021253459174628611747340424575211
3/22/193256100.4151960460126405763600028.404020107020006359472936882001974158257657534753511738352624695911
3/23/193249800.3141850400126405803840028.404100101027406595490956882741814335257657114933711932368704876111
3/24/193247900.2131801390130605523720028.40402097030006410474013443001704196296255434780511328355834684321
3/25/193262900.2127830410130605363510028.4036209302870633046254028716841362130651544680310635349534549732
3/26/193258300.2121810380134905123340028.4034709102290604343815022915939202134949514438210117330104303332
3/27/193253900.1118783330134905023220028.403330880200058254196102001513756213494766425289714315594117932
3/28/193258300.1115801310139104683100028.403190860263057244108502631463680213914605416709425309524027932
3/29/193258300109810350139104642990028.402980850165055773968001651443570213914398402659071299013887432
3/30/193253900106774350139104282870028.402980820129053593792901291413406213914323385148778284433712342
3/31/193258300103774250143304542780028.402980800129052983746501291283360214334336380678703280323663442
4/1/19327240097850240147505432710099.102840780200053833817502001213424114754354387958778286453732042
4/2/19328450094920220147506022710099.102770780251055443949002511163545114754408401108993297453863542
4/3/19327720091910210147505102760099.102770780165055133906801651123522114754302396888856294603821342
4/4/19326520089850230151704982820099.102980780173054343859701731123462115174440392348888289353771742
4/5/19325830084792220151704752820099.103050780150053423786701501063393115174423385048779283143698742
4/6/19325180078738230151704282710099.103330740135051093627601351013218115174597369138720267823539642
4/7/19324980076696170151703872480099.10362072015004777339900150932968115174796346278587246293311043
4/8/19324980071672170155904222260099.10370070011004484318180110882748115594882324738353226703091453
4/9/19325180066664150155904382080099.10418069011604271307050116812588115595363313608621212892980153
4/10/19325830060672120155904361970099.10442066011004211304860110722543115595600311418798208932958253
4/11/19326760054688110155904311930099.10468066012904282312990129652596115595864319549133213713039553
4/12/19327480048720110155903961910099.10495062013504351320860135592648115596125327419463218283118253
4/13/193277200457567.50160103731930099.10522062011604409327660116532692116016402334399770221803183853
4/14/1932700004474760160103731950099.105400620710434032369071502640116016570330429869216843144153
4/15/1932724004475660160103731950099.10531062010504372325620105502664116016489332359820219263163453
4/16/1932845004179260160103771970099.105310620129045603403301294728051160165263470610045231723310553
4/17/193277200407565.50160104182000099.105670600135045033397301354627621160168903464610352228053304553
4/18/1932724003872960160104251950099.106030580116043723331201164426641160172283398510559219373238453
4/19/1932796003772970160104141930099.106030560165044413387001654427161160172173454310617224373294253
4/20/193289500377925.50160104021950099.106120550209046003524402094328351160173573591710916235123431643
4/21/193267600387297.50160104002080099.106400550200044813456302004627461160175753523611015227323363553
4/22/193253900416566.50160103982020099.106900550209042193302902094825491160180023370211180210333210153
4/23/1932461004258440160104181890099.106800540229039433081502294623411160178483148810750192492988753
4/24/193256100456084.50164304531820099.10.21621056021903983310661204219502371143973213125111019198243081211
4/25/19327720050792130164303202190099.10.04585087019004755366481433190632952121070253673611644248973652610
4/26/19325830058656390164303782600099.105400132021905049383931433219973173121065313848111444268423827110
4/27/19325180062664270164304492550099.10.015040103013504896368941490135893058115362423695811039257773680500
4/28/19324980073640300168604562330099.104680880105045773408314901051032818119658793416510329236543396910
4/29/19324980081600260168604582110099.10.01450081011604284311983441161072598113425665317629077214373042042
4/30/19326060084608160168603701950099.10426074012904215302681151291002546115715338309288532209352935753
5/1/193282000847041201686018818900121.9043407000044173171611570962697815715328323768724221913080553
5/2/1932112000849001301686022020200121.904680700004989365615770973127816295897372459827259033561643
5/3/193289500849601501728026022600121.90.295130820005009379561720829931428864493795911453264993795100
5/4/1932796008610001601770025523700121.90.1756708600050243901526378610231538-86770273865112615268433951800
5/5/193272400899501801770025025300121.9056709200051413985126379210732418-86769773948712682276124035400
5/6/193272400919202001770032225700121.9062109200051944083726379211132818-86775634047313321279594134000
5/7/193284500949402201812064825300121.9071008500053024286426378511633628-82588044251714642286424334200
5/8/1932945009487016018120114025300121.90770078000543544174974781103462883898204452614710290364368821
5/9/19321100009190011018540133025500121.90846072000566746463072102363781854107924724215254302644538842
5/10/1932126000919609018540165026600121.90902066000602650095066100390781854117305087416551325994902042
5/11/19321360008910104018960162028200121.9092606200063725292706293416781896119835372317123348375182742
5/12/19321480008410602.9019380162029900121.9092605700067585584805787445781938120275666217525373345472432
5/13/19321420007610600.8019380165030800121.9095005200067985640305277448781938122875721717825375895527932
5/14/19321340006410900.2019810175031200121.90108004900067455739904964444781981137045823119161372275625032
5/15/19321340006010300019810174031200121.90122004600067455872204660444781981150305955420487372245757332
5/16/1932134000529700020230176030800121.90137004400066915975404452440782023164826060421858368655858132
5/17/1932139000489600020650179029600121.90147004100065986005004148433782065174986091722754362435885232
5/18/1932136000489100020650180028900121.90154003900064655970803948423782065181586057523281353745851032
5/19/1932112000478100021070181028000121.90158003700060265669703747390782107184675758223123324995547542
5/20/1932118000447650021490182026200121.90159003600058675554103644378782149185295644322999314455429442
5/21/1932115000428300021490182025500121.90158003700057345450503742368782149184925540722829305795325842
5/22/193292100427830021910180025500121.90153003700054295163003742345882191179255255021930285835035942
5/23/193280100456800022330153024600121.90150003500051504884003545324882233172554977820954267484754543
5/24/19328010044640002276098422600121.90147003400048844593403444304882276163684689019773250014461453
5/25/19329210041640002318093221100121.90141003100048444495903141301882318157134593219050247264361453
5/26/19329960038632002318089820400121.90140003000048514486303038302382318155684583618912247684351853
5/27/193210700033616002360086820000121.90142002800048964533202833305782360157174632319079250494396353
5/28/193210200031608002402080519700121.90148002700047894504002731297782402162444604919472243434364753
5/29/19327780029560002444082219500121.90158003200044414337503229271582444172114440120063220654195763
5/30/193264400315180024860124019700121.90172004800042894401104831260182486189894505521662210814256963
5/31/193256100324720025280133019500121.90.0818000970004152440504589732249882070198344491922641203534284953
6/1/193256100324420025710178018600165.3018000820004027434934588232240452113202544438122908195084226853
6/2/193258100314240026130244017600165.3016900700003921422054587031232452155197954311022315187914095553
6/3/193266600294360026550339017200165.3015300690003980419964586929236952197191554291921707191694072253
6/4/193282400294420026970336017200165.3013400600004191416254586029252752239172314256619967205174032753
6/5/193294600274420027390142018200165.30122005100044864048405127274952739140894163516795222933889674
6/6/19328240024442002781098519100165.30117004600044433920404624271752781131514037215786219993759174
6/7/19326440022412002823086518100165.30114004000040713592804022243752823126993711414935195543429185
6/8/19327100020382002866080816100165.30117003600038933477703620230352866129103598114940183763311585
6/9/19327780018376002908079215500165.30115003200039033461103218231152908126863583314699184303292585
6/10/193280100163600029500113015300165.30113003000039073474203016231452950128063598114796184423303185
6/11/193282400153600029920172015100165.30122002700039113624002715231752992142953749716261184533450585
6/12/193284800133600030340224014700165.30138002500038903817802513230153034164133945318331183003641985
6/13/193280100123500030760292014500165.30152002000038013955502012223453076184824084720284177033777185
6/14/193280100113350031180334013700165.30161002000036944004102011215453118197864135121453169983823385
6/15/193277800103250031610325013000165.30169002100035713979302110206153161204854112122001161803796085
6/16/193271000102950032030294011800165.30174002000033213805402010187353203206453940021884145373619785
6/17/193264400102750032450253010900165.30174002000031133604702010171753245202153741021219131733416595
6/18/1932602009.52500032870247010800165.30166001900030443462301910166553287193303600420237127103271796
6/19/19326230092340033290169010400165.30158001800030193281801891646533291773334216185881253230887106
6/20/19326230092230033710220010000165.30154001600029663249701691606533711783233913186071217130542106
6/21/1932688008.5212003413024809500165.30156001600029863309801691621534131830134532190691228931119106
6/22/1932710008204003456027109320165.30159001400029913363901481625534561882235091195671231031635106
6/23/1932666007193003456027908960165.30169001400028843390701471545534561989035359205281161731903106
6/24/1932581007178003498029308620165.30177001200027263362301271426534982081535092212671057231594106
6/25/1932561006165003540025808110165.3017500120002632323310126135553540202513381820582994430278106
6/26/1932561004.5152003540023107600165.3015800110002564298350115130453540182673132318530950127783117
6/27/1932521002141003582020307280165.3015300110002468283040112123253582174732980917613886526227127
6/28/1932521002132003582021206800165.3015900110002404285050112118453582181543001018230844926428127
6/29/1932465003121003624023206480165.3016100110002287279980113109653624185442952018475767425896128
6/30/1932399003109003624021406000165.301610011000213626666011398253624183522818818132668524564138
7/1/193238300298003624015605680152.501580010000207425305010293583624174602682817178627923204148
7/2/19324400018900362409865380152.50138009.500021092299109.5196283624148762451414629651420890159
7/3/19323760008700366609095080152.50122009.500019842035309.50868836661319621894127975687182281710
7/4/193232500075003666010504790152.50114009.500018781888209.50788836661252520423120204993167571811
7/5/19322740006600370807774510152.50109009000177317292090709837081174318850111064296151422012
7/6/19322390006200370806204090152.509840900016711530109063283708105221685997833628131512214
7/7/19322170005600370803393810152.50919090001604138640905828370895851542287793195117142416
7/8/19322060005100370803493680152.5085608.500015721299908.505588370889601455781222986108492517
7/9/19321900004800370803793420152.5084408.500015161248608.505168370888671404479732622103362617
7/10/19321840004500370803753220152.5073608.500014821113908.50490837087780126976852239689892919
7/11/19321680004300370803303160152.5066909000145210202090468837087063117606105220780523221
7/12/19321470004000370803153100152.506060900014179284090441837086415108425422197271343423
7/13/19321280004000370803152970152.50.04576090001374876022990409834796115102225228175967433423
7/14/19321190004200370803202790152.5053609000133880972299038283479572295594799152560803625
7/15/19321120004000370802882730152.5049609000132175332299036983479528889954348141255163927
7/16/19321170003800370803272670152.5046908.5000131972902298.5036883479505587524113140352734028
7/17/1932987003500370803322670152.5043308000129567482298035053479469782103731124447314230
7/18/1932896003300370803262730152.50391080001291619308034743708426977513150115340434835
7/19/1932888003100370803092670152.5033508.50001282554708.5034063708369071052562109433975239
7/20/1932845002900366602682550152.5030308000126050380803243366633276578220496529125642
7/21/1932797002700366602642500152.5028008000124747040803145366630916244195588025785945
7/22/1932752002600366602582500152.5026607.50001241451107.503100366629446052180284023866147
7/23/1932709002400366602542380152.5025207000122042020702937366627985742163569820766451
7/24/1932662002300366602682330152.5024506.50001207404706.502840366627415588156561319226653
7/25/1932625002200362402862380152.5023807000120840250702853362426885548154063719246552
7/26/1932585002100362402912440152.5023107000121139790702873362426225502147765418786653
7/27/1932575001900362402852330152.5021706.50001195371106.502753362424745234131355016106957
7/28/1932562001700358202562220152.5018906.50001179329506.502630358221634800101445512187563
7/29/1932461001600358202542280152.50171060001173307006025893582198045758254199937868
7/30/1932471001600358202502220152.5015906.50001167289706.5025393582185644026953768208172
7/31/1932500001400354002552220152.5014705.50001170284205.5025683540173943136084127738273
8/1/1932476001300354002762280130.3014706.50001178292106.5026263540175943926364638528171
8/2/1932456001200354002642670130.301410600012273278060299635401686468861278411487665
8/3/1932422001300349802592670130.301380600012233240060296234981652462060176611227665
8/4/1932428001300349802542440130.30133060001193301106027383498159743415165728438172
8/5/1932430001100345602472220130.30127060001164278406025203456152840544463945988579
8/6/1932421001000345604802120130.3012405.50001150290605.5024113456173041476342996918376
8/7/1932378009.500341301502020130.3012205.50001131243305.5022683413138036542931872419390
8/8/1932384008.500341302921830130.3011905.50001106239005.502084341314913581379281689593
8/9/193230400800337102471830130.3012205.50001095226405.502004337114753485379-291149795
8/10/1932340007.500337102531830130.3011905.50001100230605.50204033711451349736021269695
8/11/193231600900332902581880130.3011905.50001104233805.502066332914573529397352009491
8/12/193231900900332902621880130.301160600101104235601602069332914313516371491879592
8/13/193229800800328702581880130.3011405.5002011012339025.502048328714063480370521939492
8/14/1932298007.500324502721880130.3011405.5002511012358030.502048324514203499412692549389
8/15/1932304006.500324502661880130.3011905.5003011022362035.502054324514633553456793089187
8/16/1932258006.500320302281970130.3011905.5002511082363030.5020983203142535544511243519085
8/17/1932255006.500320302822070130.3012205002011212508025021953203150937295482025268679
8/18/1932270006.500316102622120130.3011605001511302548020022603161142937095042655488578
8/19/1932257006.500311802582120130.3011404.7001011282526014.7022473118140536675062615498578
8/20/193227100600311802562120130.3010904.500811302535012.5022613118135236264552705088680
8/21/193222600600307602542070130.3010604.30041117243408.3021663076132034944381964188883
8/22/1932271005.500303402492020130.3010903.70001116241903.7021613034134535104891994768680
8/23/1932227004.500303402552020130.3010903.50001111238003.5021173034135034714891604378782
8/24/1932218004.300299202572020130.3010903.50001109237303.5021082992135134635151654718680
8/25/193224100400295002711970130.3010403.50001106235903.5020812950131534005041534508781
8/26/1932220003.800290803512020130.3010203.50061110247409.5021102908137534955951955878376
8/27/1932224003.600290803052070130.3010203.7001211172488015.7021642908132935095562486018376
8/28/1932222003.300286603402070130.3010203.7001811172527021.7021622866136335476172646818173
8/29/1932204003.100282303202020130.3010404.1003711072458041.1020942823136334986352386758173
8/30/1932214002.800278102951970130.3010404.3002311022379027.3020542781133834196322016388173
8/31/1932204002.600273902682070130.3010404.1003311142451037.1021442739131134926453007537869
9/1/1932219002.60026970247197078.1010204.1001811102383022.1021112697127034036272687067970
9/2/1932210002.60026970270197078.1010204.100811092387012.1021022697129334076492507107970
9/3/1932205002.60026550271212078.1010203.90061128253009.9022472655129435516963858967565
9/4/1932216002.60026130268212078.1010403.70061129253809.7022582613131135797424079667362
9/5/1932232002.40025710276212078.1010603.4001411312570017.40227425711338362979844110587159
9/6/19322180020025280290202078.1010603.2001411162469017.20216025281352352982535310017259
9/7/1932192001.80024860278202078.1010203.200811132425011.2021342486130034457973369597260
9/8/1932217001.70024440292212078.1010203.200811292564011.20225924441314358485445711406856
9/9/1932202001.60024440337217078.109902.4004411342679046.40229424441329366987452212256754
9/10/1932206001.50024020365228078.109652.8005111492828053.80240824021332379492064013926351
9/11/1932210001.40023600315261078.1096530050119431110530274223601281407694194017165845
9/12/1932190001.40023180312273078.1010403002912073254032028422318135342271053101819095541
9/13/1932205001.40022760292279078.1010903.5002912173377032.5029172276138343331121109520575339
9/14/1932190001.20022330274291078.1010603.5002412313447027.5030222233133543851115119321525138
9/15/1932195001.10021910249303078.1010603.4002012483560023.4031472191131044801134130922894936
9/16/1932210001.10021910284316078.1010203001412673694017032922191130546141148142924234734
9/17/1932206001.20021490317329078.1010602.90041284390006.9034182149137848031265153926544532
9/18/1932228001.20021070315355078.1011202.80041321425806.8037002107143651431387179630364129
9/19/1932230001.20020650322368078.1011602.30021339445204.3038322065148353191480191932543927
9/20/1932206001.20020650322368078.1011602.60021335442804.6038082065148352961476189932313927
9/21/1932178001.20020230315381078.10114030011349452004039102023145653701490199933473826
9/22/1932210001.80019810312395078.1011402.90011372470803.9040821981145455401538215935593624
9/23/1932214001.90019810312395078.1010902.80001372466102.8040861981140454931488216235123625
9/24/19322220020019380332395078.1010902.80001373470702.8040941938142455211537218135833524
9/25/1932238002.10018960336395078.1010902.60001376474402.6041101896142855411572220636453423
9/26/1932233002.20018960307381078.1010902.40001356457002.4039651896139953661523208134703524
9/27/1932248002.30018540336368078.1011202.40001341453202.4038501854145853101594199234563524
9/28/1932307002.40018540334355078.1010902.30001332442902.3037791854142652071553193033533624
9/29/1932257002.50018120327342078.1010902.80001308426002.8035991812142050221550178632103625
9/30/1932300002.60018120324355078.1011202.80001331446002.8037721812144752221600193634103524
10/1/1932302002.70018120324355022.1011203.501050133846210105038301812144753821607209035703423
10/2/1932307002.80017700329355022.1011203.401220133946650122038351770145254091641212236393322
10/3/1932290002.90017280332342022.1011803.301420131946190142036881728151553451711202736173222
10/4/1932256002.40017280337329022.1012103.201100129844580110035241728154951831724185234553322
10/5/1932298002.40016860332329022.1012103.3099013034501099035661686154452091751189035233222
10/6/1932295002.60016860354322022.1012103.301290129444800129034931686156751891765185635033222
10/7/1932329003.70016430351322022.1012103.301100129845120110035271643156552021795187935593221
10/8/1932360003.50016430334310022.1012103.5064012864359064034381643154850501766175634073322
10/9/1932379003.50016430334322022.1012403.6042013054506042035771643157851971815185435543221
10/10/1932323007.50016010331342022.1012403.5047013244674047037211601157953471862199637463020
10/11/19323410080016010331342022.1012403.4050013264695050037391601157953681864201537673020
10/12/1932324005.50016010344342022.1012103.3064013244673064037221601156053461843201437453020
10/13/1932311004.90016010336368022.1011803.4071013574888071039691601152155611837223539602919
10/14/1932332004.50015590334395022.1012103.5075013965229075042601559154958841932250243252617
10/15/1932434004.50015590331423022.1012103.6075014465608075046421559154662631979283447042516
10/16/1932452004.50015590339423022.1012403.6075014495664075046601559158463192020284947602516
10/17/1932436004.50015590339395022.1012703.4067014095390067043641559161460452010258544862617
10/18/1932234004.50015170337368022.1013003047013474943047038921517164255812003216740642718
10/19/1932391004.50015170327342022.1018102.8039013335332039037891517214259702489207044532516
10/20/1932443004.50015170292342022.1020502.8037013405587037038411517234762252701211347082416
10/21/1932524004.90015170287342022.1020502.8050013515677050039221517234263142707219647972416
10/22/1932500005.50015170317342022.1021102.9056013475749056038981517243363872794218248702415
10/23/1932510005.50014750326342022.1021103.2024013495754024039081475244263742832217048992315
10/24/1932491005.50014750326342022.1021803.3025013465806025038891475251264262899215549512315
10/25/1932480005.50014750336342022.1024403.2035013456075035038781475278266953168215552202214
10/26/1932421005.50014750340329022.1025002.9042013205957042036891475284665773207199851022214
10/27/19324340060014750340329022.1025602.9047013216035047037021475290666553268201551802214
10/28/1932532006.50014750346329022.1025603.2067013346160067038001475291367803288212053052214
10/29/19323920070014330392322022.1025603.3075013066022075035901433295966243334195851912214
10/30/19324100070014330382322022.1025603.4075013096030075036081433294966323327197351992214
10/31/19322740070014330368322022.1025003.5075012915820075034721433287564223235185549892214
11/1/19324660070014330360329014.5025003.6094013276101094037421433286767033263210852702114
11/2/1932498007.50014330362342014.5023703.6094013486135094039041433274067383157224953052114
11/3/1932530007.50014330372342014.5021103.8064013525887064039361433249064902911224750572214
11/4/1932550007.50014330394355014.5020503.8042013725977042040861433245265802893235551472214
11/5/1932560009.50014330396355014.5019904.2030013745919030040961433239665222839235150892214
11/6/193259000120014330406368014.5019904.5028013956090028042561433240866922872248852592114
11/7/193256500130014330402368014.5019904.3028013926062028042311433240566642866246652312214
11/8/193250200120013910399381014.5020504.2030014016204030042981391246167892958253853982013
11/9/193252200120013910394381014.5023704.2037014036546037043181391277671313275256357402012
11/10/193258000120013910394381014.5025004044014116741044043761391290673263413262059351912
11/11/193254000110013910394381014.5025003.9042014066698042043361391290572833407258358921912
11/12/193253000110013910397381014.5023703.9047014046566047043261391277871513278258057601912
11/13/193252600110013910402395014.5018703.9056014226216056044621391228368012801270754102013
11/14/193252600110013910402395014.5018104060014226160060044621391222367452741271153542113
11/15/193246200110014330406381014.5017504.3047013955870047042581433216764722631250950392214
11/16/193250200110014330397381014.5017504.3044014015898044042981433215865002628254050672214
11/17/193252600110014330399395014.5016904.2039014225999039044621433210066012591267851682214
11/18/193250200100014330413395014.5016604.2042014195961042044381433208365632571266051302214
11/19/193250600100014330397395014.5016904032014205969032044421433209765712586265351382214
11/20/193252200100014750386409014.5016604.2030014406064030045981475205666842537277552092214
11/21/193245800100014750413409014.5016604.3034014326031034045341475208366512556272351762214
11/22/193245800100014750449409014.5016304.5034014326037034045341475208966572562272351822214
11/23/193245400100014750420409014.5016304.5030014316000030045301475206066202532271651452214
11/24/193252200100014750411423014.5016304.5044014596213044047381475205168332551291053582214
11/25/193251400100015170397423014.5016304.5064014586193064047301517203768312509291153142214
11/26/193246200100015170423423014.5016304.5075014516178075046781517206368162528287752992214
11/27/193251400100015590406423014.5016004.601050145861960105047301559201668512461294052922315
11/28/193250200100016010409423014.5016304.801160145662100116047181601204968832464293052822315
11/29/193247000110016010418451014.5016005.501290148964510129049661601202971242477315855232214
11/30/193263000140016430487465014.50.231600601160152973461318116052663252101748334193762715843
12/1/193275800220016860463538013.70.1716305.508001644857422938006124-6072115831941544730892600
12/2/193268600390016860438696013.7016305.5053018441004722935307632-60721079792434660111039900
12/3/193265000330016860448712013.7016605037018611018922933707756-60721419934439761021054100
12/4/193261000260017280461648013.701690503201770952322933207076-5652177928543145496985000
12/5/193259500220017700448600013.701810503701704856497437065817962280889834674691810295
12/6/193250600190017700438584013.7017504.8037016717833037063321770220785762728420268062113
12/7/193252600180018120444568013.7017504.6050016537693050061921812221284542687408266422114
12/8/193254500160018120450538013.7018704.6099016157585099059111812233683462773388865342214
12/9/193258500150018120484553013.70.0119904.60890164079425789061011755248986792988405969242013
12/10/193260000150018540473553013.70.0518704.606001642790034460061161510235885343019411170241811
12/11/193259000160018540471538013.7018704.605601621773534456059561510235783692997396868591811
12/12/193254000160018540471538013.7018104.605001615761934450059061510229782532931391867431811
12/13/193256500140018540513523013.7017504.607101598749534471057811510227781292894383166191912
12/14/193256000130018540497523013.7017504.608401597746228784057761567226081202838382465531912
12/15/193257000140018540501538013.7017504.6067016197490067059361854226582682679386564142214
12/16/193260000180018540507523013.7016904.6044016037297044058161854221580752613373862212315
12/17/193262500210018540540538013.70.1416904.60390162678398023905991105222518281319341097229138
12/18/193277600240018120515568013.7017504.60320168683398023206442101022898763331945057753127
12/19/193286300400018120521584013.70.221810903401719920020643406689-2522371909442545075934600
12/20/1932109000540018120549600013.70.58181011037017701102953893707076-357724139526650863451310300
12/21/1932113000810017700543696013.70.4118709056019031313377395608076-5969249410626827779001659500
12/22/193288400620017700584760013.70.0819907.5047019561351673954708470-5625263611153824881361677800
12/23/193285600490017280569794013.70.26205018001160199714572888511608782-7157266811566931789051872300
12/24/1932101000560017280567828013.70.042050170089020631461178538909276-6125267312038871790171816300
12/25/193280700530016860561896013.702110120064021261373545296409753-2843272412541669884871538400
12/26/193269200390016860543896013.70211075064021111260121786409638-492269212394512377291288600
12/27/193258000350016430535777013.70205050071019381106017207108336-77262011027460864911110400
12/28/193265500320016430525696013.7020503006701840968122967076011414260710275352854328861148
12/29/193273400310016010531712013.70205025064018729844064078401601261210516344355848915159
12/30/193266000260015590539696013.70218020053018419750053076061559274510404357353818845159
12/31/193262000260015170567680013.70211016044018149516044074061517270310153353152118636159
1/1/1933640002600143305656640130.012110150320179694225732072671376270110000360351188624148
1/2/1933660002600139105536640130205015028017989384572807287133426299944356051438610138
1/3/1933545002900134905596320130.0119301000370174088891153706852123425189407345648038173138
1/4/1933522003200130605656640130.0319301600280178092762872807149101925279704364551128685116
1/5/193356600350012640570777013019301000340193610482287340832397725351089238366147991595
1/6/193345800360012220574862013019906004202035112902294209065993260011707399067941071485
1/7/193336900320011800737845013019905003402000112002293408806951275911599414165741064885
1/8/193336400300011800604794013019304005601932104881725608291100825641091138416133990396
1/9/19334220028001138060276001301870350420189410073042080091138250010551365458389413117
1/10/1933325002800109606097280130187030039018399678039075921096250710138363454859042117
1/11/1933370002700109606167280130187030037018459727037076371096251310187364655229091117
1/12/1933391002500105406207120130193028044018269674044074981054257510117371654219063106
1/13/193333100240010540604712013018702504701818954004707438105424989983363153728929116
1/14/193334400270010110597712013018102505301820951305307451101124349938359754018927106
1/15/193335900280010110616696013017502406001801933506007306101123949760353852828749106
1/16/1933365002700969062269601301690240470180192910470731296923399698351052878729106
1/17/1933344002700969059968001301660220530177790630530713196922869470343351368501106
1/18/193334900300092705997120130.011660260670182194475767074568702289981235455458894295
1/19/193368600510092706277120130.88169053094018651200951029407793-4175236810255694771911443000
1/20/1933828077830092706297440130.3517501530940192713484710894778255-6181253910888848481531706900
1/21/1933746012566008850618777013018101500165019601390171081651258503-6223261911287862484501751000
1/22/19338421.3104720088506097940130.6187028003100199515794105483101058769-96632656117351093297902139800
1/23/1933975141901100084306028960130.43193055504600214918315129564602049922-1.20E+0428461322812868116252534100
1/24/19339402125011800843060611000130199076906100241518491791161027111927-70682985155229994121012259000
1/25/19331250746912050.30843066612600130.582050250007500266921795922975076513837-838636861827311806142662665900
1/26/1933105014558138200843063214800130.142180963090002935241381003290059215837-918935422027912450163752946800
1/27/1933115053425210210801065015600130230041000105003055238796593105049916737-579236592144610479163542723800
1/28/1933196055807302970801076716000130.43250026600120003216261086593120095917947-579245282367511509175532946700
1/29/19332240868123291140801067520800130.492630358001343038923262894011343101223027-860046462901614128228863761600
1/30/19332280288523261530801059024000130.032770173001343043233461762491343103326267-544847193232912583248123777700
1/31/193313808345165980759062924300130291090009580424332749544695845125667-468741553078011445236943546700
2/1/193311304.320212648075905452230011.80305064504190394429781544641925423418-468739752781210966212053249900
2/2/193310502.313810728075904911860011.80305049502630344124651298126316819638-22223816237178701170822593900
2/3/19339751.61079314075905101580011.80298039201420305920364172142123167635873706206116383136822002432
2/4/19339051.296837075905311390011.802910320012202796182250122104147937593628185435931119061778442
2/5/19338420.888812.6075905261260011.80291027101290261516849012991134307593608171675730107311640843
2/6/19338140.588780.5075905181150011.8029802460200024651584802008912302759366516167563798241540853
2/7/19338000.488760075905291150011.80305022208902463158020898812288759374316120571397011536153
2/8/19337100.388690075905411170011.80305019709402478159220948812398759374816240573398011548153
2/9/19336700.276690075905501150011.8031901780110024461583501107612158759388516153583896091539453
2/10/19336450.165690071605311100011.80319016008002376152680806511633716385515568576691371485253
2/11/19336150.263680071605291080011.80319015408002346150330806311403716385015333573189371461753
2/12/19339930.21041770071605391040011.80.49305024201050234316235280910510411381-2093387015356757397291744900
2/13/193314803.228229545071605081080011.80.172980320089024611775937838933012268-30674113164708568107551953700
2/14/193312103.129119482071605481120011.802910278067024781778137836737612398-30674028164938500108461956000
2/15/193310901.220214348071605631120011.802980224064024621756837836425112278-30673937162798393107391934600
2/16/193311300.915616532071605311100011.80.053050199084024411754640708418912118-33543935161378556107001949100
2/17/19331520218620141071605431080011.80.022980194099024661663713769922912308-6603953163606848101261702000
2/18/193314301.617817844071605481080011.8031901830105024541633140110522412218315414016463638997811614821
2/19/193310500.914113829071605881120011.80333016508002457164134018017112238315422716545647997731623021
2/20/19339400.711311320071605581100011.80326015008002415159414018013411928315406516073627595051575821
2/21/19339400.69610516075905241040011.8029101390142023361485111514211311328644365215122556989541447843
2/22/19338630.58810111075905291010011.803050132089022861450108910010951759378014820557385411406153
2/23/193310900.48697907590537992011.80312012409402292146230949510998759384914941564885871418253
2/24/193311300.38399807590514972011.80291011504402270141780449110838759361414496539183991373753
2/25/19339750.38195607590537972011.80277010604202250138960428710683759348914214524682621345553
2/26/19337700.276904.207590545972011.80277010105302223136980538010478759348514016521580951325753
2/27/19338840.270922.407590550972011.8027709706402238138220647310592759348514141523082051338253
2/28/193310500.268993.107590550952011.8025609406402233135840647110558759328013902502081761314353
3/1/193311700.168105608010520972013.8025609007102276138700717410876801325914206501484471340563
3/2/193312100651113.908430524992013.8025608706402307140900646911116843326414444502386371360163
3/3/193312100651172.6084305261040013.8025608604702371145600476811596843327114914509490361407163
3/4/193315200651381.7084305181190013.80244094032026121624703267134068433163166015227105901575853
3/5/193313800681431.3088505101680013.80230099039032452085603969181668853022212275692147122034242
3/6/193311700681381.2088504971860013.80224090060034572238906069197568852944227605826161112187542
3/7/193314800651491088504671700013.80205084084032852091008466184668852732212825442150172039742
3/8/193317100651653.6092705391530013.8018708001650308919414016569169969272643198045129138121887753
3/9/193317100651913.1092705201460013.80187076094029961865009468162969272649190395042131341811253
3/10/193317600652012.6092703141460013.80175073099030031838809968163469272333187784733131821785153
3/11/193318100652051.2096904121480013.80166072094030361862609466165969692343190334749133831806453
3/12/193319600.1682400.3096903731510013.80.111570850142030961929763014268170463392251194395127139971910021
3/13/193334100.1200712310101102501630013.80.46157030801420344923549326814223119696-22572763226017679170212485800
3/14/193327300.13254581190105404182000013.80154058501100385026616326811044422716-22142860256868149195962790000
3/15/193322200219335820105404612360013.80.011420380099042612937633259930125806-22712517284228254222803069300
3/16/193325300.1178416580109605822460013.80.351390163002870443531806533128723627116-42352624300279812241543426200
3/17/193349600.14257381410113805282660013.80.121600166003260502537090538932656631546-425134323530411220280373955500
3/18/1933354013784881680113804872920013.80166084003180518236904275231854732726-16143182362269413283143784000
3/19/193327300.52503801000118004533100013.80169058503100531337560275231035133716-15722874369009209291533847200
3/20/193323800.3186340730118003803100013.80175045003020526737033269430225933366-15142729363978980288253791100
3/21/193326100.1152350540122204412950013.80163036802940509834793688294206320965342627350177378271423448321
3/22/193325000.1128345420126404532760013.8014803100286048303228902861703008612642448328206456251883155642
3/23/193322800.1116315340126404592530013.80.021450271027804495297361152781502756611492374302186122230272906942
3/24/193319100.1104280270130604812280013.801450238027004114268081152701312469611912342273085682205192611743
3/25/193317100.191244230130604672030013.801390218026203754239731152621142199611912215244735195181712328253
3/26/193319100.183262230134904911860013.80.041360240025403555225473442541062049610052219229695121169142196443
3/27/193320600.176240220134904351800013.80139023402460349522033344246982004610052163224555005165162145043
3/28/193329700.176354190139104351800013.80.42139017800238036162399226372389520956-12462274234686700179272471400
3/29/193351400.1113577440139104552280013.80.031420118002300454331361280923015727926-14182609307658074240103218300
3/30/193335400.1134446680139104513100013.80145069802220542137893280922220234526-14182549372978892297243871500
3/31/193330900.1113380450143304273400013.80139052502140576040127258021415837076-11472355396458861318514079200
4/1/193331500.1963803201475039433700650136042002060572139717258020612836785-11052262392538701315794035800
4/2/193335400.19141623014750461328006501360355019805654382771721981143627513032351388247158304543752132
4/3/193342800.186464190147502803160065013303120190055923756501901053581514752179381846812300003670942
4/4/19334780083528170151703913010065012702760182054593664901821003481515172289372866762291133576942
4/5/1933496008154914015170390289006501210246028705324356890287953379515172244363266582283333480942
4/6/193347800785359015170414278006501120220022905153342630229873251515172156349006323271663338343
4/7/193346100745217015170425268006501120205020904998330640209813134515172147337016159261313218453
4/8/193341200704826015590422253006501120188019004733309900190762935515592100316455820243753008653
4/9/193333400614343.7015590398236006501150173012904403283960129652687515592047290515437221642749253
4/10/193327900573802.7015590312216006501120160011604064256580116602432515591872263134923199402475464
4/11/193325500543452.3015590380196006501150150012203766234840122562208515591931241384684180042257964
4/12/193327300493352.5015590362178006501150142012903551218380129522046515591899224934437166062093474
4/13/193330300443400.9016010362166006501070133012203431208310122451956516011817215044207158081990374
4/14/193334100423600.2016010356158006501040126012203375203930122421914516011798210654132154441946485
4/15/193341200413920016010355153006501040119014203403206530142411935516011828213254190156461972484
4/16/193346100414220016010310151006501070115018203442209980182411964516011843216704244159372006974
4/17/19333970040392001601062153006501120111012203383202690122401920516011614209413956154961934085
4/18/19333150040350001601013615300650.021180111067032741953411567401838514861706201584014147621867274
4/19/193327900403100016010273143006501150107071030931824511571401702514861773188693900135871738385
4/20/193324400392760016010354130006501120103075028741661511575391537514861789172393697121601575395
4/21/19332670037266001601032212100650110099075027851588111575371470514861725165053544115791501995
4/22/19333410036266001601025611200650110095075027631565411575361454514861658162783455114411479296
4/23/193341200353150016010275110006501100900750283116183075351505516011725168553515118511525496
4/24/1933523003039200164303211700650118086012903072179380129301686516431634186283638134621698595
4/25/19335330025428001643019012300650118082015003165188480150251756516431823195383920140901789585
4/26/193344400294160016430232132006501210790840316618856084291757516431887195463985140331790385
4/27/19334280031370001643018513400650115076010503172187660105311761516431736194563840140881781385
4/28/19335900031392001686028513000650104074018203334200570182311883516861748207653986152111907985
4/29/1933650003044600168601701370065010407100035072111300302013516861686218214097161562013585
4/30/1933514003048200168602231510065010706800035122127200302017516861805219804221161912029485
5/1/1933412003141600168601911530092.90112067000340020444067311932716861758211524062155221946685
5/2/1933428003548200168603261480092.90.0511507600033542046928776351898713991993210564438153171965774
5/3/1933354003944600172802521430092.9011808300031891914228783391774714411917197474169142381830674
5/4/1933334004441600177003521430092.9011808400031631900028784441754714831992196234191140531814085
5/5/1933382004343400177003591370092.9012107400031471892428774431742714832046195474229139391806485
5/6/1933382004144600177003331280092.9012706800030271806228768411652714832090186854153131531720285
5/7/1933368004949400181203891230092.90.371420680002942184372121684915887-3092352183075495131001861600
5/8/19333820010063300181201791230092.90.341690117000296119694407011710016027-22582602187467031138152100400
5/9/19333680013851400185403591280092.901660164000300820153407016413816387-22162671192227119141632143800
5/10/19333540010454200185403921300092.90.071630132000301620346447113210416447-26172668192477385142962186400
5/11/1933334008648200189603991300092.90157011500029901998144711158616247-25752537188997201140932147400
5/12/1933334007646400193804051260092.90154010700029371861223501077615847-4122485184395690131321885100
5/13/1933354007245800193804071280092.901510103000299018152401103721624715372447187974438129301726085
5/14/1933412007245800198103751320092.9015109700031201907540197721722715802415197394508137621815985
5/15/1933478007250000198102361320092.901480880003208194310887217887198122882026342081421218282106
5/16/1933533006855600202303301300092.901450790003255198700796818237202324042072043441449518697106
5/17/1933514006358400206502141280092.901360740003203192750746317847206522212014240821414018077106
5/18/1933496006158400206502101300092.901270710003205191960716117867206521252006339881415517998106
5/19/1933478005956300210702341390092.901210730003301198410735918587210720662072639971476918619106
5/20/1933514005455600214902031430092.901180720003402205100725419347214919932141239981541519263106
5/21/1933610005157000214902351410092.90.1211807000035032159968870512010714612036222134589162652075274
5/22/1933590004761200219101241390092.90.0513006600034502134597466471970712172083218564742159822063963
5/23/1933496004654900223302571390092.9013306300033252048397463461876712592182210124689151521975364
5/24/1933571004654200227602361300092.9012706000033052022497460461861713022094207714553150071946964
5/25/1933754004357700231802071300092.9012105600035482197697456432044713442037225404711165792119664
5/26/1933911003963300231802061410092.9011805200039042437428752392311720312058252274642186962319685
5/27/1933911003665600236002261530092.90115049000406325443049362431723602068264344597196422407495
5/28/19331060003369600240201521680092.90112046000446128345046332730724022001293544901222192695285
5/29/19331160002974700244401601800092.90121042000475330669042292950724442146316955310241122925185
5/30/19331270002578300248603042080092.90130038000527234813038253340724862412358576068274773337174
5/31/19331190002477400252801582160092.90305035000527236386035243340725284006374487635274623492074
6/1/193310600022704002571012221800114.50394032000512336026032223228625714788371068240264753453574
6/2/19339110020626002613025921000114.50442031000481834254031202999626135325353528445244773273974
6/3/19337760019563002655025219300114.50504030000441331734030192694626555874328508561218203019585
6/4/19336500017507002697024416800114.50558029000391328430029172318626976348295638508185472686696
6/5/19335710016458002739010314800114.505760280003542256100281620396273963372676180991611524022106
6/6/19337330016470002781027413200114.505100280003544251350281620416278158602630475961612123523116
6/7/19338650016500002823025813400114.504440260003746259900261621936282352142717671251742624353106
6/8/19338200016482002866021914100114.505200260003780269250261622186286659172812978341763025263106
6/9/19338420016470002908021713900114.505900200003782276070201622206290866032882984951763025921106
6/10/19338420015464002950022413900114.506000200003782276900201522206295067032892985681761825979106
6/11/19337760013440002992022814300114.505900200003748272900201321946299265812854783841738025555106
6/12/19337980012428003034010813400114.505800190003657263580191221266303463482763380331677824599117
6/13/19338200011416003076018712800114.505500180003607257260181120886307661142701877221643623942117
6/14/19337540010392003118021412800114.505600160003519251480161020226311862162645877081585023340127
6/15/1933712008.5365003161018212300114.50590013000339724446013919306316164562577577981503722614127
6/16/1933650007330003203017011000114.50770013005314124265018717386320382072561192661336622408138
6/17/193353300629000324501389720114.50824012005281522264017614936324586742362793801122920382148
6/18/1933444004.824800328701668720114.50730012005256419401017513046328777192078281469579174951610
6/19/19333820042240033290827740114.50750012005235117874017411446332978101927379978180159441711
6/20/1933328003.819700337101186840114.50720011005216016124016410006337175191754174886918141701912
6/21/1933303003.517100341301706160114.5063001100520361430301649076341366451573764636100123242214
6/22/193329700315400345601655680114.5053001000519641272101538536345656221417353405619107172416
6/23/1933273002.514600345601635520114.5052001000519111221001538136345655121366351775272102072516
6/24/1933250001.813300349801625040114.505000100051817112680152742634985297127384840464592402718
6/25/1933233001.712400354001764760114.504620100051757104250152697635404922119134378424383733020
6/26/1933206001.81110035400814620114.50358010005170288670152656635403774103553175388868153423
6/27/193320600210500358201244340114.5030001000516658027015262863582323195322568363359503826
6/28/1933216001.710300358201624200114.50.022930100051660800111515262463467319794582603363059913725
6/29/1933186001.410300362401684060114.5027209.50051601733911514.5158063509299288132312323753044028
6/30/1933161001.49200362401683780114.5025809.50051531665811514.5152763509284181322091277746234331
7/1/1933143001.68300362401953660122.10237090051490615811514249683509265076321859250941234633
7/2/19331380027600362403363540122.10216090051467591211514247983509257473861760236238774834
7/3/1933125002.27200366603413420122.102030900514345467014245483666244570071496210233415239
7/4/1933121001.86800366602483420122.101850900514295150014245083666216866901214206730245541
7/5/1933105001.46000370801113300122.10176080051391461601314228370819326173913181224656047
7/6/1933975015600370802233070122.10161080051351426901313923370818905826831154721186450
7/7/193393300.65300370803492960122.10149080051331418701313771370818935677814141519696553
7/8/193384200.25000370803202850122.10143080051304395301303570370818005383694124116756958
7/9/1933828004800370802522850122.1013707.500513023868012.503556370816705239562122815317160
7/10/1933722004400370801332850122.1013407.500412883638011.503450370815174979395113512717465
7/11/1933672004200370801912740122.1012807.500412673534011.50329037081513481537099611077769
7/12/1933664003800370802332630122.1011606.500412513453010.5031723708143146142728939068074
7/13/1933600003300370802332630122.1010506.500412423384010.5031083708131644351488387278479
7/14/1933526003000370802322460122.109706.500412103136010.502864370812324107326263999087
7/15/1933506002800370802322410122.109155.50041201306309.502794370811753979-345642719391
7/16/1933477002600370802402360122.109155.50041190299009.502715370811813906-394961989593
7/17/1933463002500370801412260122.108885.500611752778011.502601370810543667-181399-41101101
7/18/1933442002400370802152210122.108605.500611652780011.502530370810993641-146338-67102102
7/19/1933501002100370802992110122.108055.500611602820011.502489370811253626-125302-82102103
7/20/1933416001900366603052060122.107785.500611422689011.502354366611023468-139197-198106107
7/21/1933420001600366602961910122.107254.600611232531010.602208366610373256-22369-410113116
7/22/1933390001500366603041760122.107504.200610992357010.202028366610693107-215-87-559118124
7/23/1933325001500366602811760122.107253.90061090226909.901963366610212994-272-144-672122130
7/24/1933314001300366601311760122.107253.80051089210508.80195236668692830-425-155-836130140
7/25/1933317001300362402081710122.107253.70051082213508.70190536249462860-328-183-764127136
7/26/1933368001100362401961660122.107003.60051082212208.60190636249072822-367-182-802128138
7/27/1933370001000362401791620122.106753.50051077206508.50186836248642741-415-215-883132143
7/28/193334700900358201941620122.106413.40051074205608.40184535828442697-410-224-885133143
7/29/1933398008.500358201921580122.106103.30051076206508.30185635828112675-441-215-907134144
7/30/193327400800358202031530122.105963.20051053190108.20168235828072497-468-366-1085143157
7/31/1933220007.500354001621530122.106183.10051046180608.10162835407882424-467-401-1116146162
8/1/1933234007.500354002071530124.50641300510471862080164035408562504-398-390-1036141156
8/2/193335900700354002271480124.506322.90051057195607.90171535408662589-378-325-951137149
8/3/193341300700349802461480124.506462.80051064202907.80176934988992676-311-267-822131141
8/4/1933366007.500349802541440124.506752.70051053195107.70168234989372627-284-343-871133145
8/5/193329800800345602521440124.506752.60051044188107.60161434569352557-267-390-899135148
8/6/1933216008.500345602551440124.507252.50051033180307.50153234569892529-224-461-927137151
8/7/1933210006.500341301341480124.507252.40051037171307.40156634138662439-315-419-974140157
8/8/1933194005.500341302541530124.507002.30051042186607.30160034139602567-216-390-846133145
8/9/1933272005.500337102591530124.506752.20051052194907.20167833719402625-199-311-746128138
8/10/1933324004.200337102721480124.506462.10051052196307.10168033719222609-217-309-762129139
8/11/1933289003.200332902841440124.506322.10051042189907.10160533299192531-203-362-798132142
8/12/1933358002.600332902661480124.50623200510571989070171433298922613-215-268-716127136
8/13/193322400200328702891480124.50614200510391878070158032879052492-193-372-795132142
8/14/1933281001.400324502351580124.506231.90051060198006.90173732458592603-190-225-642125132
8/15/1933280001.100324502821620124.506001.90051065206606.90177632458832666-161-191-579122128
8/16/193330300100320302651580124.505781.80051063203106.80175932038442610-175-194-593123129
8/17/1933204000.800320302731530124.505691.80051043189006.80161032038432460-196-323-743130139
8/18/1933154000.700316102401480124.505691.70051030175706.70151031618102327-215-398-834136147
8/19/1933188000.700311803021440124.506141.70051029181306.70150431189172428-81-391-690128138
8/20/1933261000.500311803121480124.507251.60051044193606.60161731181038266255-293-456117124
8/21/1933156000.500307601521530124.506501.70051037172106.70156230768032372-159-330-704130141
8/22/1933148000.500303402661520124.506751.70051034181706.701544303494224934-333-541122130
8/23/1933157000.500303402891580124.507001.70051043190906.7016133034990261061-273-424116122
8/24/1933164000.400299203181520124.507001.80051036188506.801560299210182585109-307-407116122
8/25/1933178000.300295003411580124.507201.8001910461996020.801634295010612716190-217-234109112
8/26/1933205000.200290803621580124.506851.8002010502045021.801661290810472730207-181-178107109
8/27/1933280000.300290803291520124.506751.9001910522026020.901676290810042701166-169-207108110
8/28/1933282000.300286601721580124.507301.9001810601930019.9017382866902266099-105-206108111
8/29/1933295000.300282302491640124.5073020017107020790190181128239792809214-30-14100101
8/30/1933241000.300278101681690124.507352.1001610691993018.10180727819032728164-23-53102103
8/31/1933206000.200273902121740124.507602.1001510712051017.101822273997228112631729796
9/1/1933290000.10026970268191080.407602001411112404016021202697102831643862704678581
9/2/1933237000.10026970304202080.407352001311182496015021772697103932314043195348379
9/3/1933265000.10026550329220080.407601.7001211462727013.7023852655108934885095098337669
9/4/1933124000.10026130204220080.408122.3001111272461013.3022442613101632734453996608073
9/5/193385000.10025710156208080.408402.2001011062253012.202085257199630934312715228377
9/6/193359000.10025280408196080.408402.400910872358011.4019392528124831986921566707972
9/7/193361000.10024860366208080.409222.300811032437010.3020612486128833597752728737464
9/8/193356000.10024440436220080.4010702.10071118266409.102176244415063691103538312476653
9/9/193363000.10024440425251080.4011602006116130590802493244415854086115765616426046
9/10/193375000.20024020343244080.4012201.70051153299606.702435240215634005115561616036046
9/11/1933148000.30023600208251080.4012801.70041172308005.702578236014884072112675117125844
9/12/193398000.30023180326264080.4012501.90031182326504.902658231815764239125183219215541
9/13/193338000.40022760324270080.4012801.90021182331003.902658227616044266130784319905340
9/14/193332000.30022330367277080.4012501.90011191340402.902722223316174342135790921095138
9/15/1933144000.30021910429277080.4012201.80011206356502.8028342191164944861431101722954936
9/16/1933131000.40021910372277080.409801.70011204325502.7028212191135241761132100619855239
9/17/1933118000.40021490357303080.4011001.40011237362502.4030682149145745271297123223784734
9/18/193372000.40021070184316080.4012801.40011248373302.4031522107146446181342131625114633
9/19/1933130000.40020650314316080.4013701.40001256402801.4032102065168448951598137728304230
9/20/1933146000.40020650381316080.4013401.40001258408101.4032262065172149481637139128834229
9/21/1933162000.40020230377329080.4013101.50001277421101.5033722023168750611649153030384028
9/22/1933168000.40019810398342080.4012801.60001296435601.6035081981167851881686165932073826
9/23/1933124000.50019810445355080.4012501.70001307445901.7035941981169652921715173433113726
9/24/1933174000.50019380398381080.4012501.70001348474001.7039041938164955551737201536173524
9/25/1933173000.50018960286409080.4012501.80001385492501.8041831896153757221690226938263322
9/26/1933192000.40018960389423080.4013101.80001406524601.8043421896169960431873240741473121
9/27/1933222000.60018540352423080.4013401.80001410528701.8043721854169360671898244542133120
9/28/1933240000.70018540369451080.4013701.70001450563201.7046701854174064121985270345582919
9/29/19332520010018120365479080.4013401.50001489590801.5049621812170666702017296748582718
9/30/19332100020018120367493080.4013401.50001502600901.5050601812170967712033305249592717
10/1/1933211002.20018120344493022013701.8056015106130056051191812171668912048315850792617
10/2/19331900020017700250465022013701.7064014705761064048181770162265041942291647342718
10/3/1933188001.80017280348465022014001.7050014705890050048161728175066162097291248882617
10/4/1933197001.20017280354451022014001.6050014525764050046851728175564902084279947622717
10/5/19332080010016860391451022014001.5047014545827047046961686179265352150281748492617
10/6/1933196000.80016860373437022014401.5067014335717067045441686181464252151270647392617
10/7/1933205000.60016430388423022014001.4089014165601089044131643178962912137262646482617
10/8/1933185000.60016430369423022014401.5071014135584071043931643181062742155259146312617
10/9/1933173000.50016430241409022015001.5064013935356064042411643174260472067245244042718
10/10/1933175000.50016010360409022015001.7060013935491060042431601186161642213246245632617
10/11/1933189000.40016010349409022018901.8047013955871047042571601223965432593246149422416
10/12/1933188000.50016010372409022017001.8037013955693037042561601207363662427245047652516
10/13/1933206000.60016010376409022017601.9034013975772034042741601213764452493246348442516
10/14/1933184000.70015590381409022019602.1037013955976037042521559234266312724245750722415
10/15/1933192000.80015590386409022020202.1030013966042030042601559240766972790245751382315
10/16/1933190000.80015590257395022017601.9023013775504023041181559201861592382232746002516
10/17/1933224000.90015590354381022017001.8026013635438026040121559205560932405223845342617
10/18/1933218000.90015170382381022016001.6032013625384032040061517198360212359225145042516
10/19/1933228000.90015170388381022014701.5047013635285047040161517185959222236227544052617
10/20/19332580010015170375381022014701.5071013675326071040461517184659632227232544462517
10/21/19332040010015170379395022014401.6067013795382067041321517182060192213239545022516
10/22/1933225001.10015170352381022014001.6060013635189060040131517175358262130228543092617
10/23/1933239001.20014750286381022014001.6056013655151056040271475168757702093230542952617
10/24/1933250001.60014750346381022014401.7056013665262056040381475178858822195231544072516
10/25/1933260001.80014750378395022014401.7050013865438050041881475182060582247243945832416
10/26/1933267001.80014750422395022014001.8042013875441042041951475182460612252243745862416
10/27/1933238002.40014750447395022014001.9047013835443047041661475184960622273241745872416
10/28/19332740040014750394395022014401.9047013885468047042021475183860872267244846122416
10/29/19332960040014330388409022014702.5056014095680056043641433186262822340261048492315
10/30/1933569007300143304274230220.4156070116014647314229311604777-8602060695340833670781300
10/31/193358500022700143306035380220.661600100800232015668607780011208-46442430137187769102681836200
11/1/193323500015400143305338790130.03163070750230915542624975011127-48162317135197756102411833500
11/2/1933140000800014330538932013015604.60600225314968624960010707-4816217812945756198621776100
11/3/1933108000510014330579862013016304.1060021171403062496009687-4816226012007750789781682300
11/4/1933105000400014330570760013016303.5044019781198039554408637-2522224010921585774091344300
11/5/193394500330014330530680013016003.20440185794091724407732126121639939320055668678138
11/6/193375200270014330433632013015302.9047017688494047070591433199090962827493776631610
11/7/193365700240014330526584013015002.9042016917974042064841433205085762810443471431710
11/8/193360900220013910537568013015303.2028016647809028062761391208983932849425170021710
11/9/193356500210013910539553013015303.3021016387609021060821391209081932824407668021711
11/10/193353200190013910539538013015303.5021016147424021058991391208880082798391766171711
11/11/193355600190013910545523013015003.5021015977274021057731391206478582757380864671811
11/12/193355600190013910539508013015303.5023015777150023056231391208877342761368063431811
11/13/193353200210013910367523013015303.5024015947107024057491391191876912608379063001811
11/14/193350000190013910525523013015003.5037015897214037057171391204477982729377664071811
11/15/193353200160014330560538013015003.5060016147433060058991433207680352759394466021811
11/16/193350800160014330585538013015303.5060016107464060058751433213180662810392466331811
11/17/193352800160014330553553013015303.5056016337598056060451433209982002801406767671711
11/18/193353200160014330583568013015303.5056016537782056061991433212983842851420169511711
11/19/193351200160014330558568013015303.5064016517745064061791433210483472824419169141711
11/20/193352400160014750437568013015303.5064016527619064061911475198382382676419067631811
11/21/193344600160014750602553013014703.5050016227482050059631475208881012751397866261811
11/22/193344200160014750570553013015303.5037016227493037059591475211681122779396166371811
11/23/193344500160014750578553013015003.5028016227465028059621475209480842757395566091811
11/24/193347500160014750609553013015003.5026016267524026059921475212581432792397966681811
11/25/193344600160015170602538013015003.5030016027324030058131517211879612734381664441912
11/26/193342600150015170565538013015003.5034015997270034057931517208079072693380363901912
11/27/193345800150015590450523013015003.5056015847041056056751559196576962536371061372013
11/28/193340500140016010544508013015303.3039015576927039054721601208875992604350659982113
11/29/193340600140016010575508013014702.4039015576899039054731601205975712575350759702113
11/30/193345000140016430576508013014702.5050015636937050055171643206076272555354459842214
12/1/193340500160016860500508012014702.9044015576795044054731686198675032447348858172214
12/2/193345500160016860548508012014003.3050015646829050055231686196475372432353758512214
12/3/1933589002600168605605380120.5813708.506701621866833256705957-16391956798046424862961900
12/4/1933389004900172804616000120.051400904401677912236124406377-188419108331481252721021500
12/5/193367500560017700525680012014006037018221025536123707463-184219819481500061941132300
12/6/193358000400017700580680012015305032018091032436123207368-184221509550515661071139200
12/7/193352000310018120587664012017604.8026017801030836122607148-180023789552532858981135200
12/8/193350000270018120550664012017604.601801777884328718071281525233794833123494279581610
12/9/193350000260018120547648012017604.6021017568561021069681812233393222911472675101912
12/10/193352800260018540537664012017604.4030017818730030071561854232395092899488676551912
12/11/193356800240018540444680012017605047018078852047073561854222896312830507777771912
12/12/1933108000.34500185405416960120.616301401420189711052344014208028-1586221610386514467171197200
12/13/19337580267893800185406169140120.491630276001650305122007624916510416708-43953288201619196150532455600
12/14/19336680415751280001854064815300120.21760109001420375128741739514261621968-554143042641411657199103195500
12/15/1933442097834792001854064419700120.4182073201570403531742968815793124108-783441872845213314224243628600
12/16/1933298018650476001854064819500120.1719606000300381729950106633066822468-880937522625013295211483505900
12/17/193320502.4255240001854057016900120250033801350334824895722313525718938-536935672264010405172282800900
12/18/193316301.1125171001812056614900120285022601220302621446441412212616518-26023713203538430143432295500
12/19/193314500.68014900181205591300012025001710116027491845432681168114438-14563289178436984122131929900
12/20/193313200.457126001812060111700120290041407102559164119747157130088383684167635698102851592553
12/21/193312000.34611300177005811090012033003550470243715432047461208817704040161755327920214405117
12/22/193312000.24510300177005701040012035002440370237015100037451158817704218158435438875914073117
12/23/193312800.2389500172805761020012035001880420235414993042381146817284209157195440867213991117
12/24/193313600.2329300172805901020012036001540500236515187050321154817284315159135557874914185117
12/25/193313600.128920016860468986012035001320470232014635047281120816864088153435312846313657117
12/26/19331240024920016860451968012033001160500228014117050241090816863867148255051820613139117
12/27/19331280021920016430575914012034001040840221313890084211040816434088145805233781912937117
12/28/1933132001993001643062587901203350950710217213566071191009816434087142565191753712613127
12/29/1933202034618364300160106808960120.223300315001050228816082126110552910968340515216225721986901588521
12/30/19336080505200018700015590106013300120.8434508810026303405304146077263250519368-451888852851615227174913303400
12/31/193357209814801120001517082327800120.153550229002634052864548969372634157833508-542070714321315880323744863300
1/1/1934119004121680492000143307173360012.10.8137005460026340687963813115802634209245488-1.00E+04114295955124904440846969800
1/2/1934133001162230272000139105353890012.10.3939503680032990777070256138163299234652188-1.20E+0495516503825397511967746300
1/3/1934590037898114000134906174560012.104200148004316076776740212554431693551488-1.10E+0468926269621852512647390100
1/4/1934414019.537275600130706434770012.1041009620409407722645147739409439251828-643258916181317794500016824500
1/5/1934338010.523357600126506544740012.1039006980645907581649586879645924450768-561453746260116604512186821500
1/6/19342930617146000122206734650012.103500555010277074026493122361027717749418-101448106450512871525776551900
1/7/19342500412938200118006274480012.103300435010742071186197601074213347288118044426247210793505826129221
1/8/193421503.110733500118005064170012.103150368093960665956839093961104383811804101573359993462455615521
1/9/193419502.59229500113806723750012.10300032207112060745013307112953943811384062506129396401574947421
1/10/193418102.27926200109607063220012.10290028205300053514278705300813399810963949432478588336404215131
1/11/193417201.87024200109606782760012.10281025403882047273653103882722930810963802369927817281563589632
1/12/193415801.56622400105406632410012.10267022802634042433148402634682566810543625319277183237643087332
1/13/193415801.45921100105406602070012.10260021201063037912642001063602226810543531268626637192452580842
1/14/193414501.25419800101206201790012.102540197045403401227800454551933810123413232056156161082219343
1/15/193413601.24918700101204191630012.10.0524801810370031762085028737050176487253136211545841146392042932
1/16/193413201.1461790096905581540012.1024101730209030511982528720947167086823194201115802136751942932
1/17/193412801.1451680096905791570012.1024101600142030862002728714246169686823203203135846138331963132
1/18/193413601.2421640092706121500012.1025401520110030031954828711043163486403359198175946132761917732
1/19/193412801.1411610092706441440012.10241014408402913187402878442156686403257190095754126601836932
1/20/193414501.6411900092706161400012.10.1234014309902882185775739943154383543189187265841125561837221
1/21/193415401.9451760088505781400012.10228014708402894185625738447155283123081186935772126311838121
1/22/193413601.4451640088503981400012.10228013608402870181895738446153483122888183205555124751800821
1/23/193414501.3411610084305801370012.1022201270122028421815057312242151382703003182635670123421799311
1/24/193421001.9422380084306291350012.10.0222201210116029021877068811644155881553131188355932127591868010
1/25/193419002.1462140084305961370012.10222011308002902184401158048155887283078187465507125621801842
1/26/193416301.5461900084305661370012.10222010908902866181251158948153187283024184315417123371770342
1/27/193416801.2441790080105891330012.10222010309402820178071159445149686863033180955407120501740942
1/28/193417201.1411760080105811310012.1021509809902798175681159942148086862949178565301119171717042
1/29/193418101391740080103781290012.1021509501160278417219011640146988012742175565005118061675553
1/30/193418100.9361710080105341270012.10208091064027571704706437144988012822173845058115811658353
1/31/193417200.9351680075906031270012.10215088080027451712608036144087592957174455209115301668643
2/1/193417201341660075905961250012.30215086064027191690006435142087592947172195173113401646043
2/2/193417201331640075906341250012.30.0222208306402719170531156434142086443052173245352113731668042
2/3/193418100.9331640075906121210012.3022208106702677167241156734138986443030169955288111081635142
2/4/193417200.9321610075905571180012.3021507906402626162021156433135086442901164735108107661582942
2/5/193417200.9301610075903681120012.30.132150780710254615731860713112908-1012710156895322104611579000
2/6/193421001301740075905651100012.30.02215079011002570162089741103113088-2152920161185630106881633300
2/7/193422501341930075906321160012.302220850840266917044860843513838-1013080170025815112811710300
2/8/19343740592017300075906951370012.30.49222038101220314722677366912226017428-29103905214558944152182436500
2/9/19344000143725250075906881830012.302220498099037932742836699938622288-29103819262069504194092911600
2/10/1934293052123650071706592180012.30228030501420411629308292414221724718-22073521283819072213623058800
2/11/1934250031403150071706552320012.30222023401570424530056280915714325688-20923333291788938221863127000
2/12/1934220021072750071706522180012.30222019401820401928304280918210923988-20923256274268635207372951800
2/13/193421001.5902500071706481940012.30215017001650368724491016592214887173140247936361177652407632
2/14/193420001.2762340071706481790012.30215015301350347422831013577198887173109231326117163482241532
2/15/19341860119852420071706501650012.30.03215020601500326921515172150204183485453246217446161150762119931
2/16/193430402421747980071708261590012.30.332150228001290334623812206412941618928-13474190232478412160882459400
2/17/19343040381785760071707241740012.302080164001220354624711206412221620428-13473596241468018173812549300
2/18/19342600181374240071706781960012.30.03208090004190378026582223641915522188-15193337259448104192522746300
2/19/19342930986726270071706782120012.30.232080107003860403729850355438677024118-283741552865910036212613149600
2/20/1934472017216708100071707682250012.30.1120801630032604448344184013326184227208-329655003303412090240093633000
2/21/19343860358226240075906932670012.30228094004730489236047212147385730548-136244543547510231265103683700
2/22/19343500184355460075906713030012.30.01274073204540532339248217845445333788-141944103865210655293164007100
2/23/193441401209779800075907083100012.30.2624801150047305501420163497473109735128-273852654086612546308674360400
2/24/193445609010109400075907503170012.30.3822201510069405650434634357694110036248-359850104195212999322994555000
2/25/19344000285447380075906953260012.30241096208940569543143372689457236588-296744154189712039326184486400
2/26/19346480388132021600075908403290012.30.842220248001343060655090785411343170839368-778269284763918051368255542100
2/27/1934628078122012200075908193360012.302280187001843061315057284841843129839868-772556174732816769377435505300
2/28/19344880366109100075907103490012.30274011600278906118501816994278964639768-623550064756315177381855379800
3/1/19344140194087560080106713560015.2027408800278906112487944815278942739725-401445944710813315375265112200
3/2/19343740123086640084306673490015.2025407150234505966468294815234532038625-397241914516112739361164913300
3/3/1934362092496080084306613380015.20241060001733058044272101733258374058433937430759193330984223221
3/4/1934374072095600084306143220015.20234052501100056074040101100216359258433730407558789311823991221
3/5/193437405.61785250088504053030015.202150450089405354378110894184340258853264381838043293173729821
3/6/193438604.71544970088505442850015.201960405053205131356650532159323458853160360377716274983515221
3/7/193435004.21354660088503652670015.201820368032604844329290326139301858852790333017059254193241632
3/8/193433803.61204360092703362460015.201700328024004548304110240124279659272596308016541233972987432
3/9/193431503.21084000092703182230015.201630298022904212277340229111254359272459281236068211922719632
3/10/193432002.8993760092703022050015.201530273020003979258050200102236859272310261955686196462526842
3/11/193432602.5923550096902961960015.20153025602190386724932021995228459692276253405513189262437142
3/12/193432002.3863400096903021850015.20150023802510371323759025188216859692230241665313179522319742
3/13/193435002.18033000101203001790015.201530224027403673234760274822138510122242239015257177032288943
3/14/193435001.97231500105403041740015.201560208019003607228850190742088510542253233285175171732227453
3/15/193436201.86930500105405091700015.201530197015703569227340157712060510542415231775299168982212353
3/16/193437401.76330500109605801650015.201470186018203519223660182652022510962420228275227165812173153
3/17/193436201.76129000113806211630015.201400178018203476219830182631990511382374224615110162922132353
3/18/193435001.55828000113806061590015.201370168015703407213790157601938511382316218584983158162072053
3/19/193435001.45427000118003731540015.201370159019003341206480190551888511802068211434642154041996363
3/20/193437401.25026600118003201540015.201500152014203373209080142511912511802137214044743155642022463
3/21/193436201.25025800122202981520015.201760147013503330207940135511880512222367213074903152682008563
3/22/193433801.14625000126502331500015.201700140011003272201740110471836512652230207054680148491944064
3/23/1934338014524200126501811500015.201760135012203272201850122461836512652229207164679148611945164
3/24/1934374014326600130702261480015.201700132012203293203340122441852513072236208834679149881957664
3/25/193440000.94227000130704681460015.2015601270990330120476099431858513072341210254792150171971864
3/26/193440000.84225000134901951420015.2015601220940324819760094431818513492048203274419146531897874
3/27/193436200.64023800134903211420015.2015001190940319719432094411780513492100199994420143241865074
3/28/193441400.63923000139104951440015.201530121012203293203570122401852513912295209424684149651955174
3/29/1934116000.63930000139104131620015.201400190010504524294580105402778513912153300435773229772865253
3/30/193489000.53940000139103622520015.201280330017305362357550173403408513912082363406540285073494942
3/31/193456800.53733000143303323010015.201220218019005586372720190383576514331920378756575299683644242
4/1/193445800.33630000147503033060084.501160173022905497365040229363509614751799371246337294153564942
4/2/193441800.1352800014750672870084.501100150020905191338670209353279614751482344875714274013301243
4/3/193435800322540014750792600084.501100135015004752304910150322949614751465311115258244812963653
4/4/193432200302340015170592300084.501040123016504305270260165302613615171363276644682215712614753
4/5/193429900282200015170422010084.50950115015003889237580150282300615171240243964143188422287964
4/6/193429900262110015170441830084.50950107012203649219210122262120615171231225593894172542104274
4/7/1934322002520400151701301720084.50895101011003534210620110252033615171254217003802164872018374
4/8/1934346002319800156001171650084.5084096012903472205270129231987615601178211833636160961962374
4/9/193433400231950015600301570084.50785900890335019422089231895615601033200783369152581851885
4/10/193432200211870015600431500084.50760860940324118585094211813615601011192413238145521768185
4/11/1934322002018200156003061440084.5071082012203161182200122201753615601218188763365140601731685
4/12/1934322001917400156002811370084.5069078015003068174940150191683615601164181503218134811659095
4/13/1934334001917100160202381310084.5067076014203004169260142191635616021098175963061130451599496
4/14/1934322001816600160202431270084.5061273015002935164130150181583616021039170252933126021542396
4/15/1934322001816400160202311210084.50617720157028551580601571815236160210301642328441208914821106
4/16/193433400161610016020451160084.5064068013502805152130135161485616028621585326261173714251106
4/17/1934310001615400160201281140084.50626650990274614813099161441616029241543926291132013837107
4/18/1934288001514800160202601080084.5057661011602637141350116151359616029991471125951062613109117
4/19/1934266001514100160202731040084.505765808002555134850801512976160210051406125191005212459118
4/20/193426600141320016020288980084.50568560800247512890080141237616021002134582436953211856128
4/21/193427200141270016020298901084.5052254064023781214906414116461602961126712298888311069139
4/22/193428200131290016020304844084.50.065365404402315116733444413111761258982122022479855310944106
4/23/19342880013139001602074806084.505995805602273112083445613108561258825117372280828710479117
4/24/193437000121760016440199825084.505636505302407123233445312118661300950128692512914811569106
4/25/193432200121640016440279920084.505407705602470128473445612123361300995133872620955812087106
4/26/1934282001114400164403051120084.505147606702682144633446711139361300974149772811109571367795
4/27/1934255001112900164403181230084.50480670840279315308084111476616449381578826621159714144108
4/28/1934228001011800168603111080084.50468590840255713519084101299616869071398723681005112301129
4/29/193421300101090016860293920084.50472540940232511752094101124616868841222421138543105381410
4/30/1934193009102001686071806084.5050052010502146101930105999061686682106931732739390071612
5/1/1934233008.513900168602527520139.60.06522530002120101633445399710134292210685217072679343138
5/2/193426000817600168602478820139.6055857000232911768344578112801342989123262446863210984117
5/3/19342820011144001728023410000139.60586610002515131353446111126801384975137162590983812332106
5/4/19342990013132001770027010600139.6060458000261813928344581313450142610191452727101049113101106
5/5/19342660014122001770021110000139.60635520002494129553445214125201426982135542549967912128116
5/6/1934260001310900177001739200139.606454700023801200204713116601770940126472170883110877149
5/7/19342440012980018120418440139.606754400022571093504412107401812826116101905802097981610
5/8/193425000109200181201527700139.607104100021671035504110100601812964110651953742792531611
5/9/19342230098700185501687520139.606653800021079912038996101855929105771830702287221812
5/10/19341930088300185502237000139.60655370001998914103788790185596997961761631079411913
5/11/1934193007.57800189703286830139.606853500019769069035886201897109997541842614878571913
5/12/19341780077200193903166500139.607053200119128568033781401939110092731752571873342114
5/13/19341740066700193903186180139.606653000218648203032677801939105688681660540569292216
5/14/19341600066300198101495860139.60695280041803757003267320198191382651428499462842417
5/15/19341650056000198103165400139.606902600717487324033569101981107180141531464060332518
5/16/1934147001.55700202302685100139.606202200101684678903226430202394774091316421253862721
5/17/1934129000.55400206501004800139.606002100131620613903415950206575567391033378646743124
5/18/1934120000.4500020650274520139.60600220016157156960380558020656776295906346942303326
5/19/1934111000.3480021080684240139.60560210019152253670400521021086765926828313838183629
5/20/1934109000.3440021500404100139.60560200022150151770420505021506445736748298935863731
5/21/193483500.2420021500224100139.60600180025146749030430479521506645502734276933523932
5/22/193488000.23900219201433830139.60640190028143748000470457021928225439834256632474032
5/23/193488000.13500223402403700139.60600190031142047660500444022348755365843244431314234
5/24/193478700.13400227601723700139.60560200034140746080540434722767665167694235728914437
5/25/193478700.33400231801613700139.60.196002200451407469410896704347122979552091403266339802415
5/26/193483501.84200231801833700139.60.016203000461414482611467624395117284753181499272941462214
5/27/193490701.65100236001933960139.60.0966528004814585421166276247276989115714191531505016127
5/28/1934101000.8560024030474240139.6068528005015095666166278151107417895977181634725236128
5/29/193482300.65300244501164380139.6080528005015025787166278150637839756116196834205333138
5/30/193486800.44900248701644380139.60710260034150853825736005108191492360911187312441773122
5/31/193485402.46100252901374380139.60685240043150753625166725094201388560461084309040333325
6/1/193474504.8560025710374240160.40685210043147149860645482525717835672583269831014538
6/2/193467605490026130254380160.40640200038148050330585489626137195673501274230604639
6/3/193466004.8420026560144380160.40620120032147849840445488026566815605433270229494741
6/4/193459604.1370026980144380160.40627150028146949140434481626986825541397263528434942
6/5/193453907.5370027400144240160.40.0664619003214434728344518461923967055375591255629794537
6/6/193463007.5380027820184100160.40.0868422003314374688802558457019807485373898263433933728
6/7/1934122004.8560028240213960160.40.02703210034149751569175555020190778558601042304439533323
6/8/1934160005.5720028660204100160.40722220032156656919175465540194982064141119348244653022
6/9/1934152005.51190029080174380160.40722220031159259349175365740199186466571162364446663021
6/10/1934124005.5900029510144520160.4072220003015745759573506560023788326482860341041043729
6/11/1934104005.5710029930144240160.4072218002915105257115476512028788135980452285131024841
6/12/1934874012640030350143830160.406841500281433467704312454430357745361234230423265750
6/13/1934710010600030770143570160.406841400271377424504110412030777684929145192218526256
6/14/1934688012510031190143440160.40665130025135740830381239683119742474872177616296660
6/15/1934739012480031610123200160.406461100231332388503412377931617184531-5159613707065
6/16/19347750255000320307.52980160.406271100221307371003325359532037104338-65142411357469
6/17/193465002646003246082980160.406271000201290358003026347032467074207-11313019617773
6/18/19345600253900328808.52870160.406271100191264337203025327032887004000-17311157128279
6/19/193453502434003330092760160.406271000181246323002824313533306943857-2259855278684
6/20/19344900223100337208.52600160.40608800171219301602522293033726703625-3037922539392
6/21/19344300223100341408.52540160.40608900161203289602522281034146703505-346676919797
6/22/193440402128003456072440160.40608900151186276402421268434566643372-396554-84102103
6/23/19343640202500345606.52240160.40559800141154251702220244434566113077-481344-379112115
6/24/193433001922003499072190160.405207.5001211432427019.519236034995682948-563257-551119123
6/25/1934295018210035410102140160.40538900111132234402018227535415872882-583172-659123128
6/26/1934267018200035410112050160.40563900111116222602018215735416122789-57470-752127134
6/27/1934290016200035830101960160.40570800111107215501916209035836162725-606-1-858131140
6/28/193432701422003583091920160.40548800101107215001814208735835932698-629-5-885133141
6/29/193434101221003625072000160.40509800101119223901812218136255492748-68865-877132139
6/30/19342980722003625061920160.4049880010110321110187205836255332609-720-42-1016139148
7/1/193429805.52000362506.52000185046280010111021630186211336254952626-7516-999138146
7/2/193427203.1180036250261920185047380010109620720183200736255202545-740-86-1080142152
7/3/193424801.1150036670150192018504227.500910932166016.51198336675882588-703-120-1079142150
7/4/193424300.4120036670127184018504267.5001010812055017.50189836675652481-738-192-1186148158
7/5/193424100.3100037090851760185043370010107119280170181637095282361-812-277-1348157170
7/6/193422400.290037090581640185044080010105217640180167937095072204-852-394-1505168185
7/7/19342000080037090881600185044850011104417270160161537095442175-823-452-1534171189
7/8/193421400800370901531560185044050011104017660160158937096012206-770-474-1503168185
7/9/193417700700370901131640185043050011104617680160163237095502198-815-437-1511169185
7/10/1934170006.500370901391560185039450012103417080170154537095402102-837-511-1607176194
7/11/1934162005.500370901121520185037050012102816320170149737094882002-895-553-1707185205
7/12/1934166004.60037090571480185034250012102315400170146137094041882-984-584-1827197219
7/13/1934147004.20037090441520185033650013102615480180148237093841884-1001-565-1825197218
7/14/19341350040037090791520185033950013102515710180147037094221910-964-576-1799194215
7/15/1934149003.70037090911520185034950013102615970180148437094441946-941-563-1763191210
7/16/1934151003.30037090631440185035950014101614910190140637094251850-970-630-1859200225
7/17/1934135003.10037090941380185037650014100614460190133037094731822-932-696-1887204230
7/18/1934131002.700370901081380185038750014100514560190132637094981843-908-699-1866201228
7/19/1934135002.700370901051340185038750015100114180200129037094951805-915-730-1904205234
7/20/1934137002.7003667099130018503805001499613730190125236674821753-906-752-1914209239
7/21/1934127002.40036670101127018503805001799013370220121236674831717-911-783-1950214246
7/22/1934119001.90036670130134018503705001899814290230127436675021799-884-728-1868204231
7/23/1934117001.500366701351410185038350018100715020230134236675201885-857-669-1782195219
7/24/1934177001.20036670951410185041250018101515210230140236675081933-861-617-1734190214
7/25/1934229001.10036250801410185041550019102215590240145436254961974-838-559-1651184206
7/26/1934243000.900362501141380185041250019102015770240143836255271989-809-573-1636182204
7/27/1934243000.70036250901380185040850019102015530240143836254991961-837-573-1664185207
7/28/1934255000.600358301601340185038350020101715960250141035835441979-768-585-1604181201
7/29/1934277000.400358301411380185038050020102516380250147235835212018-783-531-1565178196
7/30/1934202000.400358301191340185035650020100915010250135735834751857-845-630-1726193215
7/31/1934229000.30035410771270185036350020100414160250131435414401779-858-656-1762199224
8/1/1934229000.30035410951240164.8034930020100214230230130435414441771-856-666-1770200224
8/2/1934219000.20035410751270164.8034930020100514220230132435414241771-873-649-1770200224
8/3/1934212000.20034990611270164.8034630020100414010230131734994071747-863-644-1752200225
8/4/1934205000.200349901001270164.8037030020100314330230131034994701803-801-650-1696194218
8/5/1934231000.100345601511340164.8038030021101615810240140634565311961-699-554-1495176195
8/6/1934219000.10034560931440164.8037330021102816110240149434564661984-752-478-1472174191
8/7/1934224000.10034140581340164.8037330021101514810240139934144311854-773-548-1560184205
8/8/19342070000034140781300164.8037330021100814440240134234144511817-760-598-1597188211
8/9/19342140000033720841340164.8037330021101414970240138933724571870-721-545-1502180200
8/10/193422400000337201491270164.8035630021100615020240132933725051858-681-597-1514181201
8/11/193421000000333001411270164.8034630021100414800240131533304871826-674-597-1504182202
8/12/193418800000333001661270164.8034630022100114840250129333305121830-652-615-1500182201
8/13/193421900000328801221340164.8035330024101415430270139432884751896-648-514-1392173190
8/14/193414500000324601251300164.803663003599914430380128032464911809-620-590-1437179200
8/15/193421200000324601191270164.8035630050100414890530131732464751845-631-543-1401176194
8/16/193419800000320301151300164.8033930050100615010530133332034541840-622-517-1363174191
8/17/193422900000320301301380164.80315300010211577030144432034451892-616-471-1311169183
8/18/193418200000316101251300164.80339300010041445030131731614641784-587-569-1377177195
8/19/193420200000311901441300164.80349300010071484030133731194931833-527-540-1286170187
8/20/193420200000311901361340164.80366300510121521080137731195021887-513-500-1232165181
8/21/193421200000307701201300164.8034930010100814800130134730774691829-523-510-1248168184
8/22/193419500000303501281380164.8034930015101715560180141030354771905-479-439-1130159173
8/23/193421700000303501131410164.8036630020102315980230146230354791964-471-388-1071155167
8/24/193423400000299301251410164.8040430025102616320280147929935292036-390-357-957147159
8/25/193420000000295101521410164.8042230030102116300330144529515742052-323-369-899144155
8/26/193426000000290801531480164.8046930030103917610330157529086222230-229-245-678130139
8/27/193420000000290801541440164.8048730030102516620330147529086412149-224-331-759135146
8/28/193410100000286601561520164.8051630030102316450330145628666722161-168-336-705133143
8/29/193410100000282401561680164.8048730030104418050330161628246432292-149-186-532123129
8/30/193410600000278201761760164.8047330030105519100330170127826492383-104-100-399117121
8/31/19347800000274001651720164.8044830030104618310330163327406132279-122-147-461120125
9/1/1934880000026980161176080.9043720030106419600320176726985982397-92-20-301113115
9/2/1934820000026980169205080.9047620030110222520320205126986452728-7226309999
9/3/1934870000026560141192080.9048720030108520990320192626566282586-13129-70103103
9/4/1934780000026130181176080.904872003010631970032017572613668245733-6-156106108
9/5/1934770000025710218164080.904802003010471886032016362571698236674-99-205109111
9/6/19341310000025290215164080.904442003010541937032016902529659238169-40-148106108
9/7/19341690000024870195176080.904442003010752075032018482487639251997109329998
9/8/19341750000024450237180080.90458200301081216303201894244569526211871601769392
9/9/19341470000024450270234080.90466200401149271804202406244573631842966147397773
9/10/1934910000024030223210080.90484200501110238505202110240370728692553794668480
9/11/19341360000023600258188080.90505200601086225506201935236076327603152504008682
9/12/19341830000023180222196080.90512200601103234606202062231873428583303725408177
9/13/19341770000022760257260080.905162007011883025072026962276773354148294312656458
9/14/19342030000022340272287080.9050920060122733260620299222347813835556120116015852
9/15/19341270000021920273320080.9049420050126135710520324621927674065603142318735448
9/16/1934830000021920272357080.9051620040130438860420357221927884402667169622105043
9/17/1934810000021500273332080.9052720030127136250320332021508004152674147920025245
9/18/19341070000021080252332080.9052320020127436200220334621087754143679150420355144
9/19/1934840000020650265344080.9051620015128737250170344320657814241726159521764942
9/20/19341410000020650267370080.9049120015132940440170376020657584535745187024704639
9/21/19341470000020230263396080.9046920012136443030140402620237324772781211027494236
9/22/19342030000019810256396080.90.024662001113724351115130408218667224817881220129513932
9/23/19341580000019810332424080.90.214802001014034863131812043176638125141178427404478138
9/24/19341100000019390309410080.90.15505200101378505521781204129-239814495523472830519400
9/25/19341430000018970311396080.9054520091364500721781104022-281856488924032748517000
9/26/19342780000018970376396080.9055920091382522121781104157-281935510325002865538400
9/27/19343190000018550326396080.9056320081387518520641004198-209889509724122880530600
9/28/19342170000018550291396080.90559200813744538860100409699585049561577245339612013
9/29/19341910000018120320396080.905592007137043990904070181287949581071220231463728
9/30/19341940000018120366410080.905382007138945880904213181290451261115232633143528
10/1/19341790000018120337398021.805452007137944740004137181288250191083225132073628
10/2/19341680000017700274386021.805812007136242800004006177085548611067214830913628
10/3/19341680000017280260386021.805942006136242660004006172885448601093216031323627
10/4/19341910000017280254386021.806121.9004136542830004029172886648951108218031673526
10/5/19341590000016860259386021.806261.8004136142560003997168688548821150216431963525
10/6/19341630000016860271374021.806221.7004134541520003881168689347741142206430883526
10/7/19341830000016440270374021.806451.9004134841710003901164491548161194209331723424
10/8/19341850000016440263374021.806552.7003134841660003903164491848211197209531773424
10/9/19341760000016440269374021.807103.3003134741830003894164497948731257208732293423
10/10/19341810000016020268374021.806702.9003134841670003899160293848371245210232353322
10/11/19341820000016020274386021.806302.2002136442940004020160290449241227220733223323
10/12/19341970000016020272386021.806081.7002136643070004035160288049151205222033133323
10/13/19341880000016020294386021.806081.4002136443200004026160290249281225221333263323
10/14/19342250000015600298386021.806041002136943610004063156090249651257225734053122
10/15/19341830000015600289386021.806080.8002136443100004021156089749181247222033583222
10/16/19341590000015600286374021.806170.9002134541630003877156090347801234209532203323
10/17/19343720000015600296374021.808121.30021373454300040901560110851981467228036383020
10/18/19343160000015170300398021.80.059801.7002139750382870042741230128055541878253343242214
10/19/19341990000015170300410021.8010402.1002139851012870042771230134056171939253543872214
10/20/19342110000015170300398021.8010402.7002138449932870041691230134055091925244142792214
10/21/19342030090015170305398021.80.2110703.2002138255341490004161271384554527482771551800
10/22/193416800140015170303410021.8011003.3002139456521490004246271417566327932844563600
10/23/193431400140014750299422021.8011003.50021429581112040045122711413592526663007565453
10/24/193429600140014750291461021.8011303.50021479620512040048842711435631927383329604843
10/25/193428500160014750291474021.8011603.50021494635612040050032711467647027853433619942
10/26/193425500140014750300474021.8011303.20021490579800049731475144464171975307049422315
10/27/193424408120014750302461021.80116030021472569500848321475148263141995294748392315
10/28/1934276011110014750297448021.801160300214595594001147341475147962131979286247382415
10/29/19342130129.50014330331448021.8011602.500214505582001246711433151361842032282047512315
10/30/1934184012100014330341435021.8011602.200214295433001245121433152360352021268246022415
10/31/1934379015120014330333435021.80.5119030021455685928660154707-14331550625739363653769000
11/1/1934646020330014330360448013.2012504.30001509737828660205113-14331663677641034005820900
11/2/193461305390014330424488013.2014007000155879502866055480-14331868734843574323878100
11/3/193465903.4390014330490667013.20.0314004.6000180299223038037316-160519329248477759631085300
11/4/1934773011320014330497699013.2012503.200018601021430380117750-160517909540469363391114500
11/5/19341390011320014330262699013.2011002.7000194292421720118367126114059772252760728511138
11/6/19341050012390014330389767013.2010003.20001987961717201287071261144010147260763678886128
11/7/1934743017310014330541750013.2010403.3000192493291720178230126116299859273359538598138
11/8/1934745016250013910482699013.2010702.40001856873100167722139115939315254554777924159
11/9/1934603016200013910482651013.2011301.700017738164001671001391164887482517493873571610
11/10/1934627016180013910474604013.2011301.500017147708001666541391163882922448455169011710
11/11/1934647016160013910473589013.2011601.400016977605001665241391166581892458443867981711
11/12/1934559016150013910471559013.2011601.900016457214001661361391166277982403410264071811
11/13/1934579015140013910491544013.2011602.900016287102001560061391168076862404398962951811
11/14/1934605016140013910478544013.20.191130500016317543108901660323021638767030734316736842
11/15/19349280221250014330530574013.2011601200017148347108902266553441837849233274845814842
11/16/193417700171710014330512733013.20.2512203000020381146425220179087-1089192011007466673541209600
11/17/1934128001910100143305081190013.20.06125055000258015647286601913167-14331878150455389109881647800
11/18/1934172001913600143305221400013.20.79128040000291820168739501915707-59621957176648750144582362600
11/19/1934290002024000143306411460013.20.1513401700000315522136716602017487-57332241197289122159372546100
11/20/1934267002023100147505591970013.201370465000380226927716602022357-56912180245379681201483022800
11/21/1934164002013800147505452380013.20.031400204000421129390590502025427-44302103275309194224563196000
11/22/193413000209200147505332270013.20.131440128000401928101630602023987-48312085260729244213213090300
11/23/193412600208100147504781900013.20144096000352222393177702020247-3022019222665737168102256800
11/24/193418600209700147504781610013.20147096000321619777917020179475582065200124918145751945432
11/25/1934168002010300151704931660013.201440100000325820071917020182676002056203234924148411972332
11/26/193413400217800151704951680013.20144082000324019837745021181277722034201614772146711938942
11/27/193411900256800156005011570013.2014707100030741828600251687715602064189414124133661738185
11/28/193412200276200160205061400013.2014706300028521659900271520716022065172723876119061567096
11/29/193411600265800160205061260013.20156056000265715224002613747160221501589737661064114295106
11/30/193410600265300164405051130013.2016005100024711384000261234716442184145313586941612887117
12/1/193410200265000168604751030013016004700023331275000261130716862151134583388850211772138
12/2/19341090027550016860203969013015604300022611190400271076716861845126123010803410926138
12/3/19341020027530016860134931013014704100022011129300271031716861684120012789764410315149
12/4/19349600274500172801388930130140039000214310761002798771728161011487263072509759159
12/5/193490002643001770013987401301400370002109104920026962717701608112352567702294651610
12/6/193487002642001770013987401301400340002105104610026959717701607112042562699694341610
12/7/193478802639001812017985601301400330002071102180026933518121644109792537675791671710
12/8/19348150263700181201648020130140032000200296880026882218121627104492451631386371711
12/9/19348150283500181201538020130140031000200296770028882218121616104382440631386261711
12/10/1934815029350018550162750013014003000019339149002983021855162699282353585080731912
12/11/1934815029340018550124716013014003000018888770002979621855158795492269555576941912
12/12/193484202934001855087733013014003000019148930002981591855155097092258572678541912
12/13/1934870030370018550837500130.051440340001940928828703083571568159099472511597883791610
12/14/193411200442110018550687670131.1315004600019961266267650448777-4910182310600701181561551000
12/15/1934326001372270018550349500130.021530900002524167856879013712747-50241928146757718116301969900
12/16/193421000126171001855049130001301630900002836191736879012615087-50241976170638078136582208700
12/17/1934154008613800185505012600130.07156075000270818240728008614127-54251834159618068129382138600
12/18/19341460065113001812031411700130163069000257817445699406513147-51822122152698068120202045100
12/19/19341260053930018120286121001301630650002604148655160531334712962062154093824103801411385
12/20/1934116004783001812026211700130163060000253814276401047128471411202214869364399141345896
12/21/19341120044750017700485107001301630560002399134664010441180713692234140413743902512672106
12/22/1934109004170001770033710100130.021700530002316126301150411117716552148133253388839811670128
12/23/1934106003964001728030996901301700500002257121721150391073716132112128493321802811236138
12/24/193499003860001728016693101301760480002197116341150381028716132024123113173763810698138
12/25/19349300365600168602868740130176046000211311135115036965715712138117953230710410224138
12/26/1934930035550016860162856013017604500020891082911503594771571201211489308069489918148
12/27/193499003913500164401848560130.2517604600020971156614330399537211211811655407873811144421
12/28/193412200107295001644022710500130.51820500002386152714299010711707-26552449141566561100641681100
12/29/193411900196212001602022711900130.022020640002568169134414019613077-28122655157327051112961854400
12/30/193414600155152001560020712100130.220206190002631177615561015513547-40012534160817766120362008200
12/31/193416400162157001517014212800130.0420805400002748187635790016214427-42732541169688066128752124100
1/1/19351300013713300143201611510013020802950003008201274357013716387-29252511188987420141982182300
1/2/19351160010010500139001391640013020202100003163199531490010017547-1002364199115592144122001100
1/3/1935112008493001348029615100130.11960167000298518892194908416207-6012433186405809133901924100
1/4/19351480092636001306036513800130.8619603210000286020179573309215267-44273053183208791136472274700
1/5/19356240738901350001264054722300130.09202044600004623354046019096328527-475548803340712594252353816200
1/6/1935389016754535001221044033900130234011800005853438776019077037777-479840854186213057332674666000
1/7/193526205.8378365001179020136500130.39274010800006030457698255038439107-707636904279714319350584987300
1/8/19354290838051460001179038137600130.16288043700006399506028599088841877-742056094748616831375565490600
1/9/1935546087136012400011370455402001303090461000069005294236690144745647-253262325187914778394565441100
1/10/19355010211520860001095045745000130.023780430000074795754832680154149997-217366385663515529431265880800
1/11/193533806.2603507001095040047900130426019500007648579563268060951267-217357765704314836442275921600
1/12/193526203.73383700010530387479001304020113000075465561710320342505072151195562612651429555560500
1/13/193522002.2231295001053038946700130.053780126000073315331040102334888765246975358411604413735293211
1/14/193523001.91911020001011019344300130.093780150000007025517339170193465879451865177312150395365167900
1/15/193533803.21040712001011033643600130.283780352000070765173324080104346967-1397587152838138554028254235**
1/16/1935338069120083000969039244300130.04402029300107420716965621263710742126947667-166865116492014764517076658800
1/17/1935338020108070400969042546700130.09468022700102770748868170315310277110050067-218469096725315817534686943700
1/18/193541604499988000927040447200130.194950169009828076586972439559828104351347-302872776845216903543657148000
1/19/19354020621580900009270455460001305040142008978074806807734408978164250007-251380376702217150522096953500
1/20/1935284014.581053500927041643800130576010600781607030623591834781682546627-90775366197915156476676288600
1/21/193523008.24624160088501954050013055808400711206520568631605711247042787-72066615656013649435815728000
1/22/193520505.63323600088503323600013048607320645905888504711089645933838037-20458905038611911386655059000
1/23/193520003.4280325008420396316001304500630058560529644594058562833358784255044494710253339114410521
1/24/193519502.229030000842039424700130426057005300043723683005300292266378425246371839071273293634121
1/25/193521001.229928000842038124700130402051004546043923596104546300267878424981363148826267053547221
1/26/193522000.728027600842038021900130378046503882040333233203882281240878424717326868203237003184432
1/27/193522500.924326600800038119400130354042003299037072903103299244216378004431293677618210052856732
1/28/193522500.721425800800018018600130330039202486036002694002486215208378003953272767033194992647632
1/29/193522000.619124400800029318300130323035502082035542619202082192204878003959265286993187912572832
1/30/193522000.617324000800031918600130330034001733035942621701733174207878004033265537107187022575332
1/31/193522000.515223500758034118800130.0234603280162803620265331151628153209876434189268047391188152616121
2/1/193522000.41362350075803331860013035403000143303594261941151433136207876434244264647420184462582121
2/2/193523000.41232350075805331860013034602730143303607264011151433123208876434351266717540185332602821
2/3/193524000.311324000758055818800130.0733802580143303647268105161433113211872424291269117781189052666911
2/4/193523500.311025800758056619000130.1833002560134303667272461548134311021337-7904234269148415192342770400
2/5/193524500.31203450075805701940013031602650134303733276591433134312021837-6754195273758367196362805000
2/6/193529000.71424880075805681990013031602520110003860285291433110014322787-6754359282468658202162892100
2/7/193540200.823586000758057221600130316023408940423531612143389423625607-6754828313299502224553200400
2/8/193543001.228084000758057624700130302022008940468434713103289428128987-2744717345989579252743487200
2/9/193537601.824869600758057628600130.03295020808320513137405172832250323475864472376519222278843706521
2/10/193536305.124374700716058831400130295019808320548640154172832248350175444533403829665302113983811
2/11/193531403.421056300716058032100130302018708320551440207172832213352275444376404359536303933989111
2/12/19352900218450000716057831600130.1332301800832054163989791783218634487-20144943981310041299594001400
2/13/193526702.217348200716058230000130.05346018208320517238393120483217532657-48846993818810188284543867600
2/14/193527809.516654900716058428400130362018208320497437060103283217631167-31649293692810108271133724400
2/15/19352670615648200716058427000130370018208320477335550103283216229657-3164928354179906258043573300
2/16/19352350314241600716057425400130378016907750451833560103277514527737-3164915334279638240823374300
2/17/193522001.612637500716054823600130410015907200425931477287720128257874295151316589131221283122911
2/18/193521001.2116350007160542214001304100153072003953290150720117234877165109293168597200542860021
2/19/193521500.8113345007160537194001303940148066903693268410669114215377164936271428164183132642632
2/20/193524000.8102355007160539186001303860144066903620262120669103209877164857265138012178362579732
2/21/193526700.6100380007580539181001303860138066903590259870669101207577584880263067977176242554832
2/22/193524500.59838000758053718100130402013106200356025874062099205377585036261938103173852543532
2/23/193524000.59538000758053518100130410012806200355425899062096204877585111262188172173412546032
2/24/193523500.49237500758053518300130378012405750357425676057592206377584782259947863174262523632
2/25/193521000.38835000758053518100130362011905750351425037057588201877584593253557614170362459732
2/26/193519500.38332500758053317900130354011405320346724532053283198377584481248507455166902409232
2/27/193518600.28130500758053517200130354011305320336223722053281190477584461240407330160052328232
2/28/193519000.27929500758054017000131.02362040200492033412605158474927918887-508945342391311183174632900200
3/1/193528400.4793200080005232590013.40354082900532046503584158475327928727-504744623372112393260223876800
3/2/193525600.41103650084204663740013.40.54354039300143306142492638943143311039947-810144814586115889375065396200
3/3/193522500.41523150084204784140013.40346018300431606633557608943431615243637-810144055235816304435886045900
3/4/193522000.41423650084204854500013.40.06338012600503807105601449287503814247187-844543725659716966474856504200
3/5/193523000.22144100088505354720013.40.05330010100503807411601773726503821449487-284144595898413717479096182500
3/6/193520500.22143400088505584650013.40338053600454607284587683726454621448537-284144925757513623465946041600
3/7/19355790140215027300088506304650013.40.934601330005038077826848557905038229052277-490591106642520080509067133000
3/8/1935531089290016600092706724890013.40.174100315007112080377318267657112298954197-583894217073021253549077656800
3/9/1935416030190011100092706304960013.406030197008189079777394364218189193053747-549497007163621248554977713000
3/10/1935338011.28107920092705564860013.40585014200818907741703626134818982151967-520780196817519145538737338200
3/11/1935284065226560096903394690013.40513011300745707443660066134745752849727-516566536383717453511876900200
3/12/193526704.44626190096905024380013.404770940071120700859928974711246646457-563575992613368465625993100
3/13/193528403.643862600101105584050013.4047708200645906591557570645944243327101163965618212330429125517121
3/14/193533802.439663300105305643690013.4048607320585606184521360585639840267105364555257811955396445152521
3/15/193538901.633868000105305643420013.4046806450530005893491980530034038077105362644964111473371894858821
3/16/193536301.228064000109505603210013.4043405850503805579461160503828135717109558214657610688348694548121
3/17/19353260124360500113705053050013.4041005400454605317432690454624433747113754544374710032326584261032
3/18/193530201.321857000113703142860013.403940495043160503340488043162193160711375043409669337305723982932
3/19/193528400.819554900117904812680013.403860465040940476938311040941962962711795086388079089286223762832
3/20/193526701.317652100117905482520013.403780435036790453436067036791772785711795026365628794266723538332
3/21/193536201.821885000122105662380013.40.238604500312104474359921146312122027407755496360249921260333594900
3/22/19353890235473800126405602340013.404020465024860445735387114624863562727711856743543710054252733531900
3/23/193538901347479200126405742300013.40.6394028000196004404360254586196048726877-332257933463012356253633795200
3/24/193540201687477400130605422380013.40.05370013000196004527371714873196089027807-356759063567312752262393924000
3/25/19353500555463300130603382500013.4037808800221004618375054873221055928487-356753103600712247270783957400
3/26/193532602.842059800134804662520013.4037807680196004612366723726196042328447-237852673567411425264613805200
3/27/19353380233858400134804802430013.4039406800173304509357423726173334027667-237853443474411399255573712200
3/28/193535001.528557700139004842470013.40394060001433045783444428714332872818711035288349089149247333380532
3/29/193536301.324859100139004892610013.403780540011760478135418011762492971713905109360028987257233461242
3/30/193540201.223165600139004912680013.403700495011760492636478011762323080713905079370629102266683567242
3/31/193545801.221473800143204802730013.403620450011760506737494011762153186714325053380969189275753666442
4/1/193548601.420382000147404762800016.703620420011760519738521011762043284314745120391399359284093766542
4/2/193548601.619186000147405392910016.703540405011000534339556011001933394314745132401759517292873870142
4/3/19358310109746298000147405963020016.70.6836207010110005949486623898110085538493-242480514764415576343235006800
4/4/193514300781960450000151607193300016.70.323940118001176071186142757331176203847283-4217111975965621056425226387300
4/5/193513000531740410000151606703900016.705220101001343077436688057331343179351983-4217117836510922267467646932600
4/6/19351000019966306000151606084550016.7080009400162808208715355733162898555483-4217126536976423602500847398100
4/7/1935117001171010385000151605804960016.70.49400258002082089808105680252082112761283-6509149577832228168562088483100
4/8/19354930048927001130000155808515200016.70.4910041905500478701356812705364214787318995783-486324440125010411698836412987300
4/9/193523300592960564000155803855490016.701070018301500982801102810752745869828301976683-302819744106255327407633110928300
4/10/193514800242460373000155807565560016.70135001280052561010190144686458652561248470383-3028204701434143262811360214644200
4/11/193511900171440284000155802875560016.7016600103007907309804169012458679073145767483-3028211841677403295613760017076800
4/12/19351050012856230000155802625510016.70175008800744070955216122922937440786865583-735209301609203096013064416165500
4/13/1935103008.2641206000160103965440016.701620076806173209432145048061732649646831601193051457202769611653514411911
4/14/1935100006.8552204000160103805340016.70.1315000732047612092591286157454761255963383856179791289742668210149612811810
4/15/19351710010.6825361000160104095200016.70.214400390004304701001713150718924304783669083-291192551313852946110219413167600
4/16/193521300482010450000160104895270016.70.4147003200037520010669134336418537520205873983-2584217471332503409610155813583400
4/17/193515800181580361000160105965340016.70173001630044527010030137900418544527159869183-2584231041368143481410440413939800
4/18/1935127009.91020284000160105985370016.7022300123004604909658140285418546049103066383-2584267681392003810610349814178400
4/19/1935116007748246000160105985340016.702300010100430470947213561634404304775564983-183926813134843374809907313668200
4/20/1935127005.2606233000160105535270016.70215008800402070952513087522934020761165383-69224994130584349699625913127600
4/21/1935133003.5514226000160105425200016.70200007850375200951212545003752051865283160123320126123317919284312452211
4/22/1935122002.5444204000160103895170016.70195006980303190932511590503031944763883160122376116578306608442911497711
4/23/1935108002394184000160104885170016.70195006450261750913911021002617539662483160122224110882303227907110928111
4/24/1935108002356174000164306155130016.70195005850233790908610698502337935862083164322213107675302317591610603221
4/25/1935103001.7320158000164304675050016.7019800525018511089131007730185113226078316432216910146330014699219982021
4/26/1935103001.2285151000164305334980016.70198004950164070882097929016407286600831643221299861929881672109697621
4/27/1935105000.8260145000164305674930016.70195004650139060878094777013906261597831643217789546729490644499382421
4/28/1935116000.7237147000168503604860016.70188004200112250883391568011225238601831685208689227628606621039059121
4/29/1935136001.5335221000168503034840016.70.05186004200897809073918242878978337619831398214509241129614614979101321
4/30/19351360011.8732233000168505474860016.70.0918600420071120909991145802711274462183883222219151630746599499063311
5/1/1935105005.8466176000168504774960075.401980039200088128255580239247260025883225098292630747513588204311
5/2/193589803.2350148000168504624960075.402070038000086108150980238035358505883229958188031031500288099711
5/3/193582601.6285132000172704044890075.401950035200084217855980235228757085925215117894829331487577802311
5/4/193580201241120000176904194790075.4017500322000825675001516322242558451253193617552826803475607427521
5/5/193585000.8215117000176904124650075.40162002920008134724710292216549251769179987321524982465887144621
5/6/193597400.6195119000176904054500075.40151002730008099710850273196546651769168917182923840463447006021
5/7/1935119000.4183124000181104254410075.40144002600008267716720260183559251811162487243323338474117062231
5/8/1935122000.4172125000181103684410075.40143002480008307718020248172562251811160907256323220476597075221
5/9/1935127000.4165127000185303904430075.40145002360008400727080236165569251853163257348623521482427163331
5/10/1935125000.4155124000185304264450075.40151002320008400733000232155569251853169217407824117482387222531
5/11/1935116000.4145118000189509364450075.40157002240008280734140224145560251895179617421025009474387231531
5/12/1935113000.41351120001938011904410075.40166002120008187737680212135553251938190457458225972468077264432
5/13/1935103000.21301030001938017004310075.40166001980007921721690198130533251938194607298326121450597104532
5/14/1935103000.2124990001980019504140075.40160001870007695700440187124516251980190647087625472435636889632
5/15/1935105000.1119960001980021903950075.40156001820007469681440182119499251980188696897625051420846699632
5/16/1935103000.1111900002022022603780075.40152001750007216658210175111480252022184716667124373404186464932
5/17/193592200.1108850002064021303620075.40150001700006860627360170108453452064180886360323606380776153932
5/18/193585000106810002064018803420075.40145001670006498592210167106426252064172966008822452357165802432
5/19/193589800101783002106016003210075.40138001580006283565620158101410052106162845744721198342905534142
5/20/19359740094783002148018603070075.4013000145000619755344014594403652148157375624720538337125409942
5/21/193510800090783002148023802980075.4012700133000621955708013390405252148159535661120776338385446342
5/22/193512500083830002190025102960075.4012800123000641857451012383420252190162235837121218351175618142
5/23/193512700079830002232025502980075.4013300118000647158364011879424252232167595930221779354475707042
5/24/193512700077840002274023603020075.4014000114000652559261011477428252274172776021622324357775794242
5/25/193511300075792002317016503020075.4014800112000633857880011275414252317173175885422149345505653742
5/26/193512500071783002317017903000075.4015900108000647160103010871424252317185446107723509354135876042
5/27/193512200069756002359024103020075.4016700103000645861372010369423252359199356236324860353096000442
5/28/193511100069720002401028103020075.40191009700063126301209769412252401226996402127450343386162042
5/29/193510500063672002443031102960075.40223009200061526523609263400252443261456626230709332816381942
5/30/19358740062680002485029102840075.40236008800057596336108862370652485272526440531396306986192042
5/31/19357360063626002527017902660075.40236008400053365898608463338852527260796004829772279255752142
6/1/193580200655630025690137024300147.60208008300051085397408365321722569227985505326236264285248453
6/2/193592200635630026110137023600147.60184008100051745205308163326722611203965314923873268485053853
6/3/193597400575700026540149023200147.60172007500051905107007557327922654193175218422782269344953053
6/4/1935103000555770026960183022700147.60172007000051985145207055328522696196625258423108269694988853
6/5/1935105000525700027380235022700147.60188006600052255374006652330522738217725489025217271265215253
6/6/1935105000455560027800290022500147.60205006200051985574806245328522780240015691527392269385413553
6/7/1935100000415280028220376022500147.60218005800051325735405841323522822261295853929427264885571753
6/8/193589800414760028640435022500147.60224005500049965745205541313322864272675865430401255895579053
6/9/193578000484460029060382021900147.60223005300047595499905348295522906266145621929484240325331353
6/10/193571400554040029480359019700147.60218005100043795135405155266922948258495259228312215394964463
6/11/193571400593650029910313018100147.60206004900041664803904959250922991241544929526376201384630464
6/12/193573600573450030330300017700147.60197004600041424678704657249123033231024806025273199674502764
6/13/193565000593250030750326017200147.60191004300039614504804359235523075227444633924706187734326474
6/14/193559000573000031170314015900147.60184004100037094228104157216523117218974359023580171114047374
6/15/193550000422710031590226014400147.60180004000033903853904042192523159205733986521910150173670685
6/16/193545000342480032010165013200147.60173004000031633548004034175523201192323682420314135333362395
6/17/193544000302310032430116012100147.601630038000300432749038301635232431772134111186171247830868106
6/18/193543200282160032850136011500147.601520036000291331133036281567232851680432512175821187529227106
6/19/193541400222010033270146010900147.601460034000281029812034221489233271628331209169301118427882116
6/20/193542300241910033700141010700147.601410032000279529124032241478233701572530539163301107527169117
6/21/193539800281780034120134010100147.601420030000268228275030281393234121574629708162101032526296117
6/22/19353680027162003454013209690147.60139002800025882720902827132223454154092865915752969525205127
6/23/19353460027149003454012309120147.60127002600024832511402627124323454141062656414344900823110138
6/24/19353060026141003496010808380147.60117002500023312279602526112923496129472426413006800720768149
6/25/1935271002413100353808377840147.601060022000221320530022241040235381159222016115057220184781610
6/26/1935250002412200353806847330147.60950020001521171856103524968235381033020047101476609165091811
6/27/1935236002311500358005686830147.608000190016203216280035239042358087061778384116043142032013
6/28/1935232002310900358005976510147.606660180017198414603035238682358073891610670465731125262214
6/29/1935219002410700362205666350147.605900170018194513503035248392362265971502461885468114022416
6/30/1935211003410100362205006190147.605630160019191312931035348152362262651445258245260108302516
7/1/193519200429300362203996040164.605810180020186612656038427795362263441417758564953105552617
7/2/193518400469200362203435890164.605630180021183512194039467565362261111371555924755100932617
7/3/1935180004911700366402985590164.60590015002217901208803749722536646364136265772444699622718
7/4/1935166004810100366402705300164.60617014002317331188303748679536646589134215940407397572718
7/5/193515300459000370702005160164.60536014002416971070103845652537075695122584982382885513020
7/6/193515000448300370702365020164.6045201300251674971903844635537074883112764147368175693322
7/7/193514300447800370702434740164.6040401300261628889203944600537074405104493623337867423524
7/8/193513100447500370701864740164.603720150027161283950424458853707402599523227327762453726
7/9/193512500447400370702144610164.603480140028158679920424456953707381295492988311358423927
7/10/193511700446600370702174610164.603240120028157676650404456153707356792222733304155154028
7/11/193510800426300370702154480164.602950110028154771470394253953707327087042407284949974330
7/12/193510300416000370702134480164.602670110028154068110394153453707298483682114280646614432
7/13/193510300415600370702184350164.602320120028152363330404152153707263578901748269441834734
7/14/193510300405300370702224220164.602040110028150559220394050853707235574791450258137725036
7/15/193510300345000370702304220164.601970110028150558510393450853707228474081379258137015037
7/16/193510800274900370702223980164.601970110028148056450392748953707226872021338241634955138
7/17/193511400244500370702143860164.6017708.5002814725368036.52448353707205369251115236232185440
7/18/19359480244200370702133860164.6017107.5002814475111035.52446433707198966681026219429615642
7/19/19359200243800370702083740164.6015906.5002814274833034.5244495370718606390877206526835844
7/20/19358450233600366402033520164.6015005.5002813884496033.5234200366417625996768182023326148
7/21/19358200233500366402023520164.6015005001413844454019234175366417605954762178422906249
7/22/19357200233400366401983520164.60153070001371433707234075366417855867774168522036249
7/23/19356350233300366402033310164.60165080001332415908233780366419095697859143020336451
7/24/19355390213100366402113210164.60153050001306385205213584366417935382717125717186855
7/25/19355030203000362202043210164.6014404.40001301380704.4203548362216945246641123716246957
7/26/19354490202800362202043210164.6013304.100612943757010.1203494362215825086522119614647161
7/27/19354410202700362201993110164.6013004.3001212793649016.3203386362215464948471110913267364
7/28/19354490192600358002373110164.6013007001212803695019193394358015824995535113114157262
7/29/19354050182400358002043110164.6013008001212753616020183350358015464916494109313367363
7/30/19354000182300358001813020164.6012507.5001312623498020.5183255358014724748407101111687567
7/31/19353600162300353802313020164.601150800131257350602116321535381420465637798811187668
8/1/193535004.22200353801773110160.501080800141268352502243300353812834605251106310677770
8/2/193537002.32200353801583020160.50108080014125934340222323035381262451422110029767872
8/3/193535006.51900349602063020160.5010507.5001512563464022.57321034961282451526699810197771
8/4/193533007.51700349602533110160.5010507.5001512653580022.583280349613284631321105911357568
8/5/19352900141700345401043110160.501020800161260339902414324034541155441917010379657872
8/6/19353300141600345401582930160.50102080016124133120241431003454120843322049168788073
8/7/19353300141500341202642930160.501020800171241341802514310034121313443833692910267770
8/8/19353100141500341202963020160.5010007.5001712513519024.514317034121325452035898811087569
8/9/19352960131400337003183020160.509757.5001612493524023.513315633701320450037998711307568
8/10/19352910111400337003003020160.509507.5001512483498022.511315133701275444933398210797669
8/11/1935287081200332701923020160.509507.5001412473380021.58314733271162433124699010047770
8/12/193528306110033270843020160.509507001312473264020631433327105142141359848877973
8/13/193527201.61000328501722930160.509257001212343244019230423285110941702089078857973
8/14/193529000.41000324302852930160.508507001012363372017030603243114542222739339797771
8/15/1935225009.500324303093110160.50850700101251351001703175324311694361312103311187468
8/16/1935216008.500320102773110160.5085070091250346701603166320111364318305103611177468
8/17/1935224007.500320102283110160.509256.500912513425015.503174320111614351331104211507466
8/18/1935270007.500315901583110160.50100070091257340101603220315911664402370109412437263
8/19/1935270007.500311701233110160.50105070091257336601603220311711814417412110613007161
8/20/1935224007.500311702303020160.5010507.5001012393339017.50308431171288439050199012737162
8/21/1935245007.500307503243020160.501000700101242345301703105307513324454575101913796960
8/22/1935244006.500303303303110160.509506.5001012543547016.503194303312874498570110714656759
8/23/193524900600303302993110160.509256.500912543519015.503199303312304445513111114126860
8/24/1935303005.500299102403020160.509506.500812503423014.503163299111964374502109013836860
8/25/1935244004.500294801783020160.5010006.500712423300013.503104294811834301509105013536959
8/26/1935206004.500290601142930160.5010507006122531070130297629061169415850595012527060
8/27/193518200400290601932840160.5010807.500512103071012.50286229061277415259885112467059
8/28/1935222003.500286402723020160.50108070041239336801103082286413564449733105215856453
8/29/1935230003.500282202663110160.5010507002125234580903180282213204509738114716876351
8/30/1935270002.800278002523110160.5010506.50021257348308.503220278013054534755119317546150
8/31/1935272002.800273802363110160.5010506002125734680803222273812894519766120617816149
9/1/19352160030026960246311097.3011006002125834860803229269613494586855122418905946
9/2/1935192002.80026960172293097.3011206002123132080803025269612954328774104716326249
9/3/1935188002.80026540216276097.301100600212083078080285126541319417880290815246450
9/4/19351880030026110351284097.301080600212193293080293126111434437395698917626046
9/5/19351980030025690338321097.30112060021269370108033112569146147801060133122115440
9/6/1935233002.80025270327341097.30105060021301388408035462527138049341038154524075138
9/7/1935222002.50024850369341097.3010806.50021299395108.5035352485145249961136154925115036
9/8/1935208002.50024430340352097.3011006.50021312405608.5036312443144350831167164326404835
9/9/1935199002.20024430171352097.3011206.50021311389708.5036222443129349241016163524815036
9/10/1935194002.50024010209352097.3011006.50021310392808.5036172401131249381061164325374935
9/11/1935213002.50023590341363097.30110060021327420608037462359144451981238176628394533
9/12/1935228002.50023170365374097.3010806.50021344435408.5038712317144853281286188730114331
9/13/1935242002.50022740318398097.30108060021378457808041252274140155341301211832604129
9/14/19352560030022320371422097.30122060021411504308043792232159459811554235137493726
9/15/1935230003.20021900320410097.3015006.50021392514508.5042332190182360651792223638753625
9/16/1935204002.50021900197410097.3016506.50021388514508.5042072190185060661815221438763625
9/17/1935178002.20021480300422097.30168060021401538908043012148198262911987230741433423
9/18/19352140020021060368461097.30162060021458584008047272106199067252079268746193121
9/19/19352380020020640389474097.3015605.50021478597207.5048812064195168402087283347763020
9/20/19352340020020640395488097.3014705.50021496602407.5050172064186768922021295148283020
9/21/19352900020020220360502097.3014705.50021522620307.5052132022183270532040313250312919
9/22/1935220001.90019800332502097.30156060021513621308051431980189470452120308450652818
9/23/1935211001.90019800187502097.30159060021512608908051341980177969212004307649412919
9/24/1935200001.70019380262502097.30156060021510614008051231938182469552074307850172818
9/25/1935240001.70018950330530097.30156050021553654607054431895189273422213336654472617
9/26/1935238001.70018950373559097.3015605.50021591687707.5057311895193576742294361757792516
9/27/1935254001.60018530349544097.3015605.50021573673707.5055971853191175162280351356632516
9/28/1935245001.50018530323544097.3015605.50021572670107.5055881853188574812253350556282516
9/29/1935255001.50018110337559097.3015605.50021593689307.5057481811189976552315365558442415
9/30/1935190001.40018110254559097.3015905.50021585677507.5056831811184575362253359857252415
10/1/1935280001.500181103005460170.0316205.5002159069561720057231639192276452447367460062114
10/2/1935265001.900176902805740170.8217206002162592944873005988-310420027990564552321109400
10/3/1935370002001727041588017019006.5002165894974873006233-314619438176564654561132200
10/4/1935431004.90017270184574017020006.5002164796644873006154-314621898343588153881148900
10/5/19354330090016850476574017020706.50021648100504873006156-318825558711627554011189900
10/6/193532400110016850416574017020706.5002163398114701006047-301624978544609052581156000
10/7/19354240010001643029957401702140600241647790600061471643244985963028404069531912
10/8/1935365009001643041657401702070600201639789300060881643249585833066398969401912
10/9/1935330008.5001643047058801702070600151653805100061931643254987423134408070991912
10/10/1935342007.5001601047758801702070600101654808700062051601255587603168410371591811
10/11/1935344008.500160104765880170.1520006.5005165583808600062077412485869236584345795195
10/12/1935390001100160106665740170.0220007003164285279740061136272677879039114295816374
10/13/193552400240016010552574017020007003166085609740062476272576882338284411819674
10/14/1935547004000155804206020170.03200080031700883711460065504122460901038924735859853
10/15/1935700004200155805566160170.0520708.50031739945914330068431252668951143265069938611
10/16/19358400053001558073764801702210800318009889573007303985300010303416052279318106
10/17/1935792005300155806087120170214070031879102344580078951100280110696396557089596106
10/18/193560800400015160606712017021406.50031855100534580077111058278610497395355609439106
10/19/193555500300015160604664017022106003178495062870071781229284410022382950508793128
10/20/193551500260015160551632017022806.50031736903800068181516285796753608465881591610
10/21/1935419002200151603896160170221060031702854600065621516262191833338443676671710
10/22/193549900190015160381602017021405.50031694840500065021516254090423249438475261710
10/23/193551500190014740416588017020705.50031677826400063781474250588833224428874091710
10/24/193553100180014740385588017020005.50031679817800063941474240387973124430273231710
10/25/1935482001700147404085880170200060031673815100063451474242587703140425972961710
10/26/1935477001600147404005880170200060031672813700063401474241687563130425572821711
10/27/193553500160014740348588017020006.50031680814300063981474236487623086430572881710
10/28/193550700160014740302588017020006.50031676806900063701474231886883036428172141711
10/29/193546800160014320367588017019606.50031671807300063311432234386743083425972421710
10/30/1935464001600143204335880170193060031670810500063271432237987063118425672741610
10/31/193549800160014320429588017019305.50031675813500063611432237587363119428573041610
11/1/193554900170014320554588013.3019305.50001682831500064161432250189173252433374851610
11/2/193568000200014320803616013.30.041930700017379074229006827120327539580370847538377138
11/3/193584000300014320596632013.301760900017809027229007147120323869533338450308330138
11/4/193570200440014320445632013.301720800017618712229007009120322099218318849118015138
11/5/193570200350014320571616013.3017607.500017408709229006849120323669215332447728012138
11/6/193570200300014320544648013.3017206.500017828957229007169120322949463329450508260138
11/7/193570200280014320580632013.3017604.8000176187750007009143223689377319848477945159
11/8/193568000270013900625616013.3017603.7000173786550006827139024129239324647017849159
11/9/193572500270013900591616013.3017603.3000174386660006872139023789250321847407860159
11/10/193574800.2270013900528602013.3017603.2000172784860006755139023159070313946397680159
11/11/193565800.8270013900432616013.3017203.30001734840100168051390218089853011468275951510
11/12/193577001.1260013900548616013.3016805000174985880016917139022559172310147797782159
11/13/193572501.1260013900564616013.3016803.9000174385590016872139022719143311147407753159
11/14/193566901.1250013900536616013.3017602.9000173585540016816139023229138315446927748159
11/15/193559501.1240014320537632013.3017902.40001747865200169021432235292543168475478221510
11/16/193561501.1240014320544632013.30.0118202.20001750873357016922137523899311324547877936159
11/17/193574802.2350014320574616013.30.3218602.9000174695591892026895-4602471936645165278982600
11/18/193581502.4560014320585632013.30.0219004.6000177699062006027122-57425439665469255071023900
11/19/193584001.5630014320564632013.3019007000178099162006027147-57425299676468255281025000
11/20/193577001.4460014740542648013.3019305.5000179199802006017237-53225199756465655951028800
11/21/193570201.4370014740541648013.301960604201782995019494217169-47525399750463055621022500
11/22/193565801.5340014740544632013.30.02207080470175591382294726965124526509662359649088417138
11/23/193577001.7350014740584632013.3021408.50750177093421157527077135927619913364850018554148
11/24/193577001.7390014740610632013.30221090600177094271156027077135928619998374849868639148
11/25/193581501.7390015160476648013.3022808.506001797955011560272821401279710139368351538738149
11/26/193577001.7360015160573616013.3022808.50530174992721155326917140128919861372948298460149
11/27/193577001.7330015580587632013.3022808.50530177093770532707715582902100323659492484741610
11/28/193568001.7320016010591648013.30235080470178094960472714716012975101693714496685681610
11/29/193557501.7300016010512664013.3023508.50470178794700472720216012894101433640501485421610
11/30/193563501.7290016430577648013.30235090470177494160472710216432958101073664491584641610
12/1/193565801.7280016850466648012.6022809037017779230037271251685277699383458491382531711
12/2/193555501.7280016850440648012.6022809037017639101037270221685275098093418482481241711
12/3/193563501.7270016850577648012.60228090470177493270472710216852886100353565490383501710
12/4/193564001.7270017270563648012.6022109067017749251067271071727280299763453491682491711
12/5/193565001.8270017690562632012.6022108.5075017549090075269571769280198333405478380641811
12/6/193565001.8270017690564632012.6022108.5075017549092075269571769280398353407478380661811
12/7/1935670012280018110486648012.60.0222808.50940177893251159412713716962806100373482497883411711
12/8/1935620018290018110513664012.60.1123509075017939785745751872471066291010232401052319166106
12/9/1935650018310018110398680012.6024208.5075018189932745751874371066286710379399253969313106
12/10/1935680018320018530438712012.6024208.50750186510305745751877871108290810770405356879662106
12/11/1935700019320018530482728012.60249090840188910609745841979671108302311074419258529966106
12/12/1935900020430018530547728012.60.3326309.5010501915117932522105208167-669324011512559065441218100
12/13/19351180020920018530556796012.60263090600204312502189260209127-39329812485536671551252400
12/14/1935915020780018530539940012.602630904202199136281892422010302-39326713611549181561365000
12/15/1935725020550018530536994012.6025608.503202246138721892322010652-39317113855544284491389400
12/16/1935725020480018530431940012.6025608.503202174132201892322010112-39305913203525879811324200
12/17/1935770020430018530504868012.6024908.5032020841174803220943718533057125263937686610673159
12/18/1935748020380018110521850012.6024908.5047020571159104720923518113069123513949671810540159
12/19/1935702020370018110578832012.6025608.5060020271150406020900918113195122644045653510453159
12/20/1935615019320018110610814012.6026308.5075019921134807519874218113291121084106631810297159
12/21/193568005.5330017690592814012.6026308.507502000114000756880717693261121434111638710374159
12/22/193559501.8360017690560814012.6026308.50116019891132301162872217693228120664067635410297159
12/23/193561500.8350017270438796012.6026308.507501968110160751856217273104117413949618510014159
12/24/193563500.5330017270497778012.6026308.50750194710913075184021727316111638398560469911159
12/25/193559500.5320016850495778012.60270090840194110966084183621685322811674407460339989149
12/26/193559500.7320016850400760012.60278090840191710771084181821685321311479403558779794159
12/27/193574800.8380016430561744012.60.1427009.507501916111978027518175841330011550466960991070974
12/28/193577000.8450016430618778012.6027001006001964116088026018537841336411961478163981112074
12/29/19359900.44.6800016010604832012.61.33278014094020661572784279459297-6826346912860997292361968600
12/30/193514000.53.71360015580432922012.602940130670224017072842767410607-686935121418610217103572105500
12/31/193514300.3211700151606371220012.60.062860480600264020341877160213617-725536161729310972130682454800
1/1/193612400.11.510300143305761400012.402780460600285421493796860215228-653534611874910563142642528400
1/2/193611200.21810900139104881400012.40.1227804907502838216298656751815108-726533951857810955143792584300
1/3/193623800.56224400134906631380012.40.526306308402979209223898846316168-25493600198528236139872240100
1/4/193625800.610124800130705641610012.40.1263015801730331223713447117310218668-31643544223858913164152554900
1/5/193634301.18727600126505521860012.4026301130157037572692341271578822018-28623546257219163192192858300
1/6/193622001.29220100122304851720012.402700960116034082420241271169319388-29043479229838775169092588700
1/7/193616400.67714600118106021550012.402630750116031072164834401167817128-22593456207008031147702295900
1/8/193614300.56012600118106021420012.402560660129029061884057312961156186083349190965860126711848832
1/9/1936405014951183400113806971420012.40.992700151001730325525207567517366018238-453748912330211095164262783900
1/10/1936101001831340185000109607712140012.40.3929401680015705017415917911157152331488-681570843872916531285364554400
1/11/1936248003202060379000109608793530012.40.41342095100300088217470610261300238060088-9165104697085725247541338002200
1/12/193611900541580147000105408254600012.40.0140602200032990852873067103193299163457888-926579896917622539552537844100
1/13/1936622015474883000105405915270012.40.154550166002634086647266711178263490258908-1.00E+0468736841522118557137853900
1/14/19361900032421203930001012011105250012.40.4438202190024860103378822380252486244471488-7013113048527826199656019229100
1/15/1936248008719602950001012013805330012.40.0140601690067790112159733458476779204778088-48351043795304247957500610013900
1/16/1936282001751440385000970016605510012.40.0846404330017787011906114093395517787161583288-298511765112840256119000511582500
1/17/19361270040976180000970017905720012.4040601600046049010124125832389846049101669888-292886661246032069310663312753100
1/18/1936824020514112000928018505740012.4038209400598010955713363930385980153465628-211073241327531825311646313486300
1/19/193660201332583000928010605720012.40358068005980109236128644516598013386320841258081288171477611365812840500
1/20/193649009.42466720092805935530012.40350054005086708834115878458508672556018847050201160751354910208911560500
1/21/193642406.81985700088506545350012.40326043503752008507995650375202055772888546899993712621864939905211
1/22/193635705.21614880088506595200012.40318035502337908218830580233791665555888544938343012136704718254511
1/23/193632404.11384340084306484960012.40310030801450007855712980145001425282884343247165211631592377080911
1/24/193629603.21243980084306374600012.403180269093960733962332093961274894884343426268611133507696184311
1/25/193628402.61163650084306264110012.403420242061520667154255061521194392884345305461010653431735376721
1/26/1936268021013400084305973630012.40342021603299060124637303299103389688434460467279924360194588421
1/27/193625301.6943150080104943120012.4033401940162805313392540162896337188014245395919037298093879021
1/28/193624301.4853050080106002740012.40294017804920479533905049286298188013931342418205252913344021
1/29/193623801.2812950080105862450012.40326016603260440231080032682268688014223314178104225683061631
1/30/193623401.1772800080105842160012.40342015002740401128227027478239288014362285647852199672776332
1/31/193622000.9732620075905741970012.40342014002510374026150025174218887594330264697577181862571032
2/1/193630408819720800075905621860012.90.57342013803000370529328326830028521627-250963472827411683189253078300
2/2/19368060195190032800075909431810012.90.183260140032604307375384299326209526147-354095783605116186231573959100
2/3/1936408059124011200075908701750012.90.163660131032603697307145217326129921567-445869492884213544194443330000
2/4/19363060226137830075906771680012.90382011802290346927863521722963519847-445859152599112282178553044900
2/5/19362630143946560075906481610012.90406011002090331826570521720940818717-445857722469811988168562915600
2/6/193624309.72905700075906401570012.90406010601730323924360194917330018117-11905570238609583153842505000
2/7/193622407.62375000075906511530012.9041401010142031602327191714224517527-1585536232058799145532336300
2/8/193621605.91984580075906261500012.90422096012903110224650129204171477595508227848125139532202532
2/9/193620304.41764220075905801460012.90438093010503039219660105180166177595562222848108134702152532
2/10/193619503.71483920071704801420012.90422091010502975211850105152161377175244214867753130662076932
2/11/1936494032088620300071707021460012.90.6336601280019003426285313612190120619527-289575982731512906171023021000
2/12/1936224006344910686000717011302580012.90.639001230001433072386971470511433554448187-6334174346705428789441567338800
2/13/1936225006195980609000717018004010012.90.8553609280093960915396539119249396659962587-1.10E+041984991832362876596810303900
2/14/1936312005857120861000717023204940012.90.416760498009396011547121072142749396770580587-1.40E+0425395115378457548223212893500
2/15/1936198001505980463000717026905400012.90.08889046600112250106431132391473311225613073787-1.40E+0422340107352420937829312136800
2/16/1936221007955800718000717031105460012.90.67944056300314340110281404291496231434659576687-1.40E+04263251344464661210108214869100
2/17/1936195004865260506000717039605480012.90.111020049700402070107091442631215340207574674287-1.10E+04249661394604310810698715089600
2/18/1936127001933960338000717036805510012.90.3812500875005086709845146039945950867415367787-8742237131423673924011125715110900
2/19/1936106001123220284000717032605480012.90.0214400337005430109525146253722354301333265387-6506238321435203758611198515002600
2/20/1936112001282630270000717021805480012.90.0216000244004761209605139825687947612275865987-6162236381372373724810571914339900
2/21/1936159003752210426000759015405530012.90.311810014200047612010297146988481547612258571187-4056264851452843941810963814934000
2/22/193646400137081001560000759022005660012.91.2920700127008200067830036201413321158067830947020987-1.10E+0447970136787586248822714760800
2/23/19363390093695001350000759041106030012.90.582280062803500013273508701247794127261327351043659187-1.20E+04508462427686732618657225473500
2/24/1936228002138500717000759045706130012.90.14267003710240001327350882124529013414132735871360087-1.30E+04471532399756420018754425263000
2/25/1936194002866930609000759042106180012.90.34286005060225001291360863424002415248129136721658687-1.40E+04461162339396416818324624842800
2/26/193614400935260385000759040506050012.90286002730140001155240892722360413472115524535360887-1.30E+04418532182645904317104423097700
2/27/193611600583580306000759034005850012.9028500204056008651309406191832607786513363864487-5318385981895985146114308319491600
2/28/19369800442760252000759027805690012.9028300166034006371309246164241275263713280463287-1993364041634044694511831216539700
2/29/19368720351600217000801026205530012.9027100136015004604909142142563194946049163562507-114833525142081434139973514322900
3/1/1936822029892190000801024205430019.10262001160029237091421228420292379216250180131441123179400628237212237810
3/2/1936822024689174000843022405300019.1024600985026175089691163150261757136120184329293116669377147817111582610
3/3/1936822019608164000843021805220019.1024000880020830088621093240208306276040184328447109678367617213310883510
3/4/1936798015562160000843021405140019.1023100800016407087241028310164075775936184327417103185355936680810234210
3/5/1936774011.2512152000885021205090019.1021900705014500086269881201450052358621885260639918434114642479829911
3/6/193673009.4467144000885021105010019.1021000635011724084619376001172447657381885250269413132912603969324611
3/7/193670808.2424138000885020704910019.10200006000939608298890670939643256161885238828943931605570118855411
3/8/193668707393133000928018304750019.10187005500781608058840370781640054351928222608442729715538498349911
3/9/193670806.1358130000928016904570019.10175005050585607846790810585636452761928208547947128097505117854311
3/10/193673005.2334129000928016404360019.10158004600503807596745980503833950881928190697498826062480637406011
3/11/193668704.4329125000970016104160019.10136004150409407273689310409433348451970167936933823436450006836811
3/12/193668704.1315123000970015803940019.10120004000388206980648550388231946251970151296526221479428816429211
3/13/193673003.92981200001012013703720019.101120037203485067456161303485302444811012140726203820159409386102621
3/14/193670803.22761160001054012003530019.101160036003121064635927803121279423611054142395972120017387245866721
3/15/193668702.8259111000105408643390019.101220033002486062495723002486262407511054144365767320000366935661921
3/16/193666702.5242106000109607453240019.101250031501843060235498301843245390511096145505544419861345645434821
3/17/193670802.4230104000113807273120019.101270030501343059185382501343232382611138146995430319877333675316521
3/18/193668702.42231010001138010703030019.101280029301027057705280501027225371511138151055328320135320895214521
3/19/193666702.2215960001181011602950019.1012700282066905637513610669217361511181150375185719906308525067621
3/20/193668702204950001181012002860019.1012500271066905544504800669206354511181148565097619632302454979521
3/21/193670801.9197950001223012202790019.1011800262066905479492850669199349611223141694979918853298094857621
3/22/193673001.619395000126508922710019.1011600249077505402482610775195343811265136374879318217294004752832
3/23/193664701.5186900001265010002670019.1011200234083205238467390832188331511265132884727117704283914600632
3/24/193661101.5183890001307011402620019.1010700230095805124456140958185322911307129154616417189277594485732
3/25/193657602204880001307011602520019.10.25102002240110004944445401433110020630941-126124464448717472271324461300
3/26/193651002.8197756001349011202410019.10966021407750471041727143377520029181-84117364169216501252704177600
3/27/193649402166688001349011202300019.10900020007200454239652143372016827921-84109763961715573241233970100
3/28/193646401.7157656001391011302190019.10766019507200435636863143372015926521-4296053684613988228973688800
3/29/193664701.7154910001391011302140019.10.01696020006200453337668149062015627851-9991563762713753239663772600
3/30/193670802.21691200001391011702380019.10.066760242049204933402384014921713086199093014065413591261433966421
3/31/19369800168132170001433013102570019.10.8716080708940554849337498789482935481-3554114694784419327318225139800
4/1/193670806.86201270001476014102880064.60786058205320559248989498753262735815-3511111674751419041317385102500
4/2/193661103.93931060001476015002950064.60786037207200555748557498772039735545-3511108174708218656316915059300
4/3/193661105.64171320001476013402740064.60.33786066708940527747527682289442333445-5346109434528219695305595062800
4/4/1936128008322403500001518014102760064.60.558060414001027061946006396311027232340335-8113152935665526760374406476800
4/5/193698002321202040001518015603530064.608560146002634068196345450452634214345035-3527143036197223415418386549900
4/6/193670801010601500001518013804060064.60900090003485071626553250453485107047615-3527129506405022405449266757700
4/7/193664706.66321280001518012004230064.6093306880329907307659345045329963948705-3527124496445322049456856798000
4/8/193668704.85121240001560011304110064.6096605650248607200636073153248651747905-1593125476293820782436376453100
4/9/193673003.54401280001560011203870064.60988049001628069385963201628444459351560127246028718648401885872732
4/10/193679802.83981360001560011703600064.6010200430072006670571110720401439151560131315776618787375285620632
4/11/193689802.33721500001560013503410064.6010600372045406550566380454374430151560138245729319360364825573332
4/12/1936107001.93481600001560016203290064.6010800348077506619580250775350435351560143705868019975372545712032
4/13/1936113001.63201660001602018603270064.6011300320089406672592980894322439351602151425997120773377085836932
4/14/1936119001.32981660001602020003240064.6011800298072006712600420720299442351602157596071421430377945911232
4/15/1936128001.22801690001602022403270064.6012400277066906872620430669281454351602166116271522442387836111331
4/16/19361400012631740001602024603340064.6012900260062007125646470620264473351602173646531923448403816371721
4/17/1936144000.92421740001602025803430064.6013800244077507298671000775243486351602183636777324620416636617121
4/18/1936144000.72341640001602027403530064.6014700234089407431691710894235496351602193156984425705426496824221
4/19/1936134000.62231510001602029703580064.6015600220095807364697240958224491351602203047039726627422806879521
4/20/1936128000.52001400001602034103550064.601650021001027072447010001027201482351602215117077327714415696917121
4/21/1936131000.31801370001602036303480064.601750020201100071917094301100180478351602226807161528830412957001321
4/22/1936134000.31801370001602036803460064.6017500199057507204705680575180479351602227307124028893408576963821
4/23/1936134000.11801330001602037803460064.6017500194066907204707220669180479351602227907139428953409516979221
4/24/1936131000.11731270001644037603480064.6017300185062007191702680620173478351644225037095828625408046931421
4/25/19361130001631170001644037203480064.6017100175057506952680730575163460351644221536876328036391986711921
4/26/19361100001511110001644036803340064.601730016501027067266691301027151443351644222416760327898381766595921
4/27/19361040001511050001644031803170064.6017100158095806420637840958151420351644214816447426832361136283031
4/28/193695200145980001686030503000064.6017100152077506077607970775145394551686212756150526256336815981932
4/29/193692400139970001686029702830064.601690015200058135774600139374751686209795845425696311905676832
4/30/193679800139930001686029102740064.60.02167001530005526553351150139353151571206795599425184293495442332
5/1/1936708001368400016860195026700143.5016200153000530352256115153136336371571191265291623408280475134532
5/2/193677400126810001686090325700143.5015300148000525749924115148126332971571171395058421375277484901332
5/3/19361100001188400017290119024700143.5014100145000555851272115145118355571614162485195020757296925033632
5/4/19361310001109400017710152025200143.5013400140000590453571115140110381571656159705426720798319295261132
5/5/19361340001109500017710187026400143.50132001330006103551760133110396571771161305592021082331915414932
5/6/19361010001038600017710256026900143.50136001230005731533590123103368571771171235410321703307535233232
5/7/193679800977740018130311025700143.5014400116000528951272011697335371813183815203422492278565022132
5/8/193677400957120018130235023600143.5014700112000497848404011295311971813178574916621657258234735342
5/9/193687200906960018550194021600143.5014700107000484246930010790301771855174264771021062249234585542
5/10/1936104000927040018550190020500143.5014400102000492047175010292307571855170964795520810254204610042
5/11/1936113000927200018970186020500143.50141009700050394772909792316571897167724852620578261844662942
5/12/1936113000847200019390201021000143.50141009300051064834909384321571939169144916420760266014722542
5/13/1936119000777040019390217021200143.50142008900052124938208977329571939171515019721103272914825842
5/14/1936134000717290019820231021600143.50148008800054655202208871348571982179105285522087289255087342
5/15/1936128000697380019820266023000143.50.0416200890005571546762298969356571753196675541324099296845366032
5/16/1936107000696800020240311024100143.5018400880005438562502298869346571795222595700426530288045520932
5/17/1936104000676400020660322023400143.5020700820005305575942298267336571837246275836628738279205652932
5/18/1936101000716120020660337022300143.5022000750005119576132297571322571837260535838529978266995654832
5/19/1936101000695910021080322021400143.5022200730004999567202297369313571879260805751029858259055563132
5/20/193677400645420021500277019700143.50220006900044595183906964272972150253765274228438223055059242
5/21/193670800594940021500181017500143.50217006700040794766406759244372150240634856726745198234641743
5/22/19367080058470002192067315500143.5021200650038381344020010358224372192224014494124789181134274953
5/23/19367740056458002235052314600143.501950061003637814189209756221972235205374283122865178874059653
5/24/19368220053452002277049414400143.501790057003438184051009153224772277188994146721237181123919053
5/25/19368720049452002319087514600143.501690055003339114056708849231772319182764154120680187053922263
5/26/193689800464460023190112014800143.501630053003239734066008546236372319179124163420378191003931563
5/27/193679800464340023610145014800143.501670052003138404035808346226372361186304135020935182193898963
5/28/193682200554460024030179014400143.50.33169005600303818415391892865522477511191914175422677186024124311
5/29/193668700664940024450183014600143.50.13171005700353665409892637926621327-192194904090923280178084110100
5/30/193657600714220024880140014400143.50.471710067004034914031153311077120017-2843189933911724332174294196000
5/31/19365100069392002530065214200143.501630065004533773785653311106919157-2801174133668022611166743948100
6/1/19364790063370002572046413800175.701530061005032783588153311116318414-2759161973472221268160203748100
6/2/19364640061340002614041712600175.701450057006030993284634401176117064-826153183249918954143133332500
6/3/19364640058325002656030911600175.70.211350056006529663089938981215816064-1242141923037717965135673161900
6/4/19365420061375002698041010700175.7012100510080295028394120413161159441494129462902114925127072752753
6/5/19364940069375002741039011000175.7011000550090292627098120414569157641537118342774313761125532620663
6/6/19365100071350002783040611000175.70.0310000570080294726297137613771159241407108272688812859127202548153
6/7/193615500095820002825033613000175.70.11922065008045963859620061459528324819104713894014535236443812121
6/8/19361190001289400028670208021400175.709330970080523544912802177128331242065124784577916371274884371453
6/9/1936774001156880029090278023600175.70113001160080497445358802196115311642107148834624318487257964413653
6/10/193670800955840029510250022500175.701240091006547404423780215695294042149155794513918922242184299053
6/11/193670800825280029930239020800175.701220076005845144204663013482277042363152004303818178226624067553
6/12/193675200774880030360293019200175.7011300650055435940184012077265443036147954145917181214553842374
6/13/193666700694520030780339017700175.7011400600050404738323011069241943078153113961517357193953653785
6/14/193662900663980031200284015900175.701210058004037573620609866220143120154043751617133174813439685
6/15/193655900643750031620251014400175.7012800560045346434336010164198143162157493566417158155663250295
6/16/193654200643400032040251013200175.701320053004032823330609364184443204161143465117313143583144796
6/17/193652600663100032460229012600175.7013200510038318132276089661768432461586633639169371368330393106
6/18/193657600662900032890207013200175.7012100460035332732010081661878432891452633391157151461730102106
6/19/193657600662660033310202012600175.7010400430035324829615078661818433311275231014138351408127683117
6/20/193652600632400033730219011600175.709770390035304827605074631668433731226329021131191276625648127
6/21/193651000562240034150202010700175.7010200360035290726761071561562434151250028195131871183224780127
6/22/193647900522080034570183010100175.7010800360035278626223071521471434571289027675134291103124218128
6/23/19364790049194003457018109220175.7011300340035266925804069491383434571335327256137751026623799138
6/24/19364790050178003499016108680175.701080032004025972453507250132943499126382600412961978922505138
6/25/19364490045160003542015108140175.70922030004024852197207045124543542109352345911118904719917159
6/26/19364200037146003542013907600175.708560280040237520338068371162435421013321825102068325182831610
6/27/19363650031136003584011707120175.708780260040223819272066311059435841011720777100257418171931711
6/28/1936341002612900358409246640175.708890260040214218404066269874358499691990997816794163251811
6/29/1936307002612200362607716480175.7091102500402076179450652693743626100291946897486348158421912
6/30/1936275002211500362604375740175.708780240040193516209064228314362693541773289325428141062013
7/1/1936246002110700362605565460208.107260220040185514195062217712362679441571874424904120922315
7/2/1936242002410100362605705180208.106080220041181212707063247392362667751423062304628106042517
7/3/193622800259500366805544900208.105990200041175612156061256972366866641369760364250100292717
7/4/193621500269000366805114760208.10572017004117201156605826670236686347131075683401394392818
7/5/193619900268500371003254760208.10545015004216991092705726654237105886124855174386187753020
7/6/193619100258100371002204620208.10491015004216701005705725632237105236116154495367079053221
7/7/193619100257500371002124260208.1043001300421622907105525596237104612106293823335669193524
7/8/193618300247000371002184020208.103740120042157981900542456423710405297483220307860383826
7/9/193617600237200371002803900208.103660130043155479850562354523710403595433178291558333927
7/10/193615800217500371002743780208.104140130044151481610572151523710451097193613265660093826
7/11/193614500197600371005003780208.104140120044149782550561950223710473598133821254261033826
7/12/193614500188300371006213780208.103420120045149776630571850223710414292213228254355114028
7/13/19361360017750037100653900208.103180110046150168880571750523710333784462427256947364431
7/14/193613900156600371001413780208.103020110046148967030571549623710324282612320249145514532
7/15/193613000135800371002103780208.102860110046147765120571348723710314180702207241343604633
7/16/193612700115300371001643780208.1026308.5004714736197055.51148423710285877561920238640464835
7/17/1936124009.54900371001953560208.1024207.5004714405762054.51045923710267473211703216836115137
7/18/1936124007.54600371001923450208.1020708004814255295056844823710231668541330207431445441
7/19/1936114005.54400371001583450208.1019009.5004814124989057.5643823710210865481109198928385743
7/20/1936108004.94200366801433450208.10186011004814044890059543223668205064311070195027635743
7/21/1936104004.63900366801793450208.1017601000461398478005654282366819836321997191326535844
7/22/193698503.53800366801753560208.101650900441406471605344337366818676257889195725895945
7/23/193696003.23600366801853450208.1014901100441388448105534202366817145971718184223036149
7/24/1936935033700366801913340208.1014301100431370435205434067366816615782647172421146351
7/25/193691002.93900362601923230208.1013701100431352422005433932362616045590599161919646553
7/26/193683502.73000362602453120208.1013701000421327407705233747362616485447618145718216755
7/27/193678502.62800362601542900208.1013701100421291371505333477362615555085489122414597161
7/28/193671502.42700358402242800208.1014001100411269361205223307358416535012592108614287260
7/29/193667002.42700358402343010208.1013401100411291378705223472358416035127564122915437059
7/30/193664802.62600358401953120208.1012801100411302383605233560358415045116476130615327060
7/31/19366020242400354202003120208.10128010004212963814052243514354215285094522127815527059
8/1/19366020102300354202043120191.2012509.5004212993819051.5103531354214875070484129215287060
8/2/193658002.72200354201753120191.2012808.5004212963759050.533509354214805040474127214987060
8/3/193654402.22100349901702800191.20131090042124833970512315334991503470747797612087464
8/4/193657102.22000349902322600191.2012508.5004312253286051.52298034991504453645582710377768
8/5/193652202.11900345702472700191.2011907.5004312323349050.52303134571458454044388210837668
8/6/193651802.21900345702912900191.2011307.5004412583591051.523227345714424721453105312647365
8/7/193649202.21800341502482800191.20110080044124134210522310134151368452138995611067668
8/8/193650502.41600341502342700191.2010408004412303318052230143415129243583028809437872
8/9/193646702.61600337302672700191.2010407004512253313052329763373132643543598599817770
8/10/193647102.71900337301942700191.2011007004512253248052329803373131643483498639757870
8/11/193647102.91600333102192350191.2010707.5004511792920052.5326303331130839913225716608377
8/12/193646702.91400333102342450191.2010407.5004511923029052.5327263331129140703186547398276
8/13/193646702.71400328902422600191.209807.5004612113188053.5328763289123941693127988807972
8/14/193645002.41300324602312700191.2010106.5004612233258052.52295932461256426836988010227669
8/15/193644202.41300324602392700191.20101060046122132570522295132461264426737587310217669
8/16/193643402.41200320403052600191.2010406.5004612073215052.52284332041359425548379110517567
8/17/1936399011100320402102260191.2011306004711572743053124683204135238734264676698376
8/18/193642600.41000316202322080191.2011006004711372610053023153162134237104243465488579
8/19/193642600.11000312002362300191.2010406004711662834053025353120128638744245487548173
8/20/193643800.19.500312002242500191.2010406004711943033053027473120127440744407329547769
8/21/193644600900307802582600191.20104070049120931780560285530781307421851584011407364
8/22/1936467008.500303602882600191.2010707.5004812113228055.50287630361367429960587012637161
8/23/1936479008.500303602992600191.2011907.5004812133251055.50288830361498444273888014066857
8/24/1936363008.500299302192400191.2013107.5004711712907054.50257229931538416576461711727260
8/25/1936398007.500295102642300191.20128070047116228730540250729511552411379657311627260
8/26/1936398007.500290902792600191.2011906.5004712023147053.50280729091477433878884414296755
8/27/193641600700290902792900191.201130600471245346405303125290914164594770111816856351
8/28/193643000600286702723120191.2010706.5004712763690053.503359286713484761760133418946049
8/29/193643400600282502913010191.2010706.5004712623603053.503253282513674674793125418496049
8/30/1936427005.500278302283120191.201100600471275364205303356278313344743800135519605946
8/31/1936416005.500274102063120191.201160600471274361805303345274113724770864135720295744
9/1/1936412005.50026980222290063.701160600471261355605303248269813884689895128519915844
9/2/1936427005.50026980321312063.7011306.5004712923863053.503483269814574994995148922965441
9/3/1936405004.50026560403334063.70.2611007004913194755149056036811166150852452069209240792214
9/4/1936453005.50026140422345063.7011307.5004913404981149056.5038391124155854542167224143302113
9/5/193653000110025720411345063.7011307004913505070149056039161082155255242199231944422012
9/6/193651000170025300321345063.7012207005013475074149057038961040155855112229231544711912
9/7/193641600220024880283356063.701250700501349510514905703912998155555242255234145261811
9/8/193635600200024450248345063.7012206.5005013274260056.5037422445148852871226178728424633
9/9/193646100110024450321345063.7011906005113414399057038472445152254261274187829814532
9/10/1936464008.50024030335356063.7011005.5005213564452057.5039602403144454621238198930594431
9/11/1936427007.50023610356378063.7011005005113804671056041432361146456631309215833024229
9/12/19364090070023190341414063.7010705005014264984055044852319141859581337246536393927
9/13/1936405006.50022770299426063.7011006005014415106056046012277140660631367257837863826
9/14/19363980060022350253426063.7011906.5005014405161056.5045942235144961001436258538653725
9/15/19364100060021920315402063.7012506.5004914105072055.5043662192157159931556239838013725
9/16/19364270060021920325438063.7012506.5004814605458054.5047432192158163791616272441873423
9/17/19364270060021500358476063.7012506.5004715105888053.5051232150161467911727306546413221
9/18/19364200060021080371476063.7012506.5004915095913055.5051162108162767991766307246913121
9/19/1936416005.50020660419490063.7012506004815286113054052522066167569811860320049153020
9/20/1936412005.50020660415490063.7012506004715276104053052482066167169721855319649063020
9/21/1936377004.90020240282476063.7012505.5004615045812051.5050732024153766621725305446383020
9/22/1936374004.90019820333462063.7011905004514855676050049301982152865081725294045263020
9/23/1936412004.20019820373504063.7012804.6004415466262048.6053881982165770941915333651122818
9/24/1936412004.50019390381532063.7014904.1004315836777047.1056681939187675912199358956522617
9/25/1936394004.20018970394532063.7015503.7004215806847045.7056501897194876442295358557472516
9/26/1936420004.20018970386532063.7015503.4004115846864044.4056761897194076602291360557632516
9/27/19364200040018550243532063.7015803.2004115846768044.2056761855182775472205361756922516
9/28/19364020040018550335518063.7016204.5004115636744045.5055181855195975232316348156682516
9/29/1936391003.80018130390476063.7016504.8004115066415045.8050871813204471772372311953642516
9/30/1936405003.80018130415490063.7016805.5004115266625046.5052411813209973872447325455742516
10/1/1936445004.40018130372528022.3017205.500411587703800057031813209677992505360859862315
10/2/1936430004.70017710407542022.3016505.500411604714600058281771206278902515372861192214
10/3/1936461005.50017290407542022.301820600401608736500058591729223380922717376763632114
10/4/19364570060017290335542022.3019006.500401608737000058551729224180962725376363672114
10/5/19364490070016860301515022.3019606.500401571713700055771686226878452743353461592114
10/6/19364530090016860340502022.301960600391554705200054511686230977602767342560742214
10/7/19364680090016440427528022.3020004.800381591747100057261644243681622958367565182013
10/8/1936453009.50016440418528022.3020004.500361589744800057111644242881392948366264952013
10/9/193644500160016440412515022.3020004.300341570731000055731644242880012929354363572113
10/10/193646100120016020429502022.3020004.100321555722700054591602244179002955345562982013
10/11/19364640080016020356489022.3020003.900301538702300053321602236476962861334560942113
10/12/1936332008.50016020318476022.3020003.700261503672300050701602232773972789311857952214
10/13/19363770080016020467463022.3019603.400241492674700049851602243574202886304458182214
10/14/19363980090015600422463022.3019302.500221495671200050061560236173672842307458072113
10/15/19364820070015600422476022.3019001.700181523689400052201560232975492838326059892113
10/16/1936490006.50015600433476022.301960100181524697200052281560240076282910326760682013
10/17/1936490009.50015600420476022.302000100181524700200052281560243076582940326760982013
10/18/193645400100015180340489022.3019601.100181537699400053221518231076322860336061142013
10/19/19365220080015180344489022.3019301.300161546703400053901518228276722841341961542013
10/20/1936506006.50015180414476022.3019603.100161526698700052441518238176252920329361072013
10/21/19365690090015180425489022.3019303.100161552716300054371518236478012929346062831912
10/22/193656500130015180407489022.3019302.600161552714500054331518235077832915345662652012
10/23/193656900140014760451502022.3019002.500161569731200055671476236579322975358564561912
10/24/193654800140014760435502022.3018602.100161567723500055461476230978552917356663791912
10/25/193656500120014760354489022.3018201.900151552699900054331476218676192779346861431912
10/26/193656000120014760344489022.3018602.200141551702400054281476221676442808346461681912
10/27/193651400120014760398463022.3017904.500131510670200051221476220073222751319958462013
10/28/193654300110014760392463022.3017203.600121514665400051511476212372742678322457982013
10/29/193655600110014330398476022.3017203.100111533682100052941433212974232731336059901912
10/30/193654800110014330425489022.3016802.800101549693000054161433211675322734346660991912
10/31/193661400150014330563502022.3017602.60091575734800056121433233879502982363665171811
11/1/193664500180014330433502015018203.10001580731900056501433227179212920366964881811
11/2/193662200270014330408502015017604.60001577722000056271433219578222841364963891812
11/3/1936565002900143305285020150165060001570717500055701433220777772846359963441812
11/4/193662200240014330678502015016504.30001577737700056271433235279792998364965461811
11/5/193663200210014330697502015016803.10001579743300056371433239880353046365766021811
11/6/193661400180014330614515015016503.90001594742900057491433228280312945375465981811
11/7/193662200190014330607515015016205.50001595740100057571433224680032910376165701811
11/8/1936600001900139106035150150162060001592739300057351391224279772930375465861711
11/9/1936582001800139102915020150162060001572693200055871391192975162597362661251912
11/10/1936556001600139104685020150162070001569708100055611391210476652769360362741811
11/11/193655600160013910490515015016507.50001586726300056911391215678472838371664561811
11/12/193657400170013910490528015017207.50001606748200058391391222780662929384466751711
11/13/1936578001600139104825150150179080001589741700057131391228880012973373566101711
11/14/1936560001600139104885280150200080001604774500058251391250483293204383269381710
11/15/193658200160014330416528015022108.50001607788700058471433264284893318383970561711
11/16/193659100160014330486528015023508.50001608810600058561433285287083529384772751610
11/17/193655600160014330540542015022108.50001622812500059611433276687273457393872941610
11/18/193660400160014330536542015021408.50001628809900060091433269287013389398072681610
11/19/1936600001600143305385420150214080001628809700060051433269486993391397672661610
11/20/193659600160014760536528015021407.50001609793300058611476269285533342383970771711
11/21/1936543001600147605225020150214080001567760600055481476267882263286356867501811
11/22/1936574001600147604124890150207080001554732700054491476249879473093348264711912
11/23/193656900160014760408476015020708.50001536718800053141476249478083071336563321912
11/24/193653500150014760555476015021408.50001531737000052801476271079903282333665141812
11/25/193652700160015180603476015021408.502740153076670274052721518275983053302359167871811
11/26/193653100150015180585489015022108.503260154879040326054061518281085423371375970241811
11/27/193653500160015600472528015022808.503860160082990386058001560276889543354414973941711
11/28/193654800160016020572515015022808.504920158583700492056831602286890433412414174411811
11/29/193653900160016020581489015022108.503860154979340386054141602280786073315380270051912
11/30/193648200160016440511502015022108.503550155978890355054871644273785793227382369351912
12/1/193649800160016860566502014.4022807.504540156181110454055041686286288203327392571341912
12/2/193651800170016860578515014.4022807.504500158182700450056541686287589793360405172931912
12/3/193652200160016860564542014.402350904500161785990450059281686293093083451428976221811
12/4/193655600160017290630570014.4023508.504500165989610450062421729299696883531454979591811
12/5/193655200170017710576570014.402350804500165988870450062381771294396313451453378601812
12/6/193656500180017710468584014.4023508.504500167989330450063911771283696773364466679061811
12/7/193658200170018130458570014.4023508.504500166387810450062681813282595433310454777301912
12/8/193652200190018130570542014.4024208.504600161786350460059281813300993973448426375841912
12/9/193654800210018130568542014.402860804600162191010460059541813344998633892428580501812
12/10/193657400210018550568556014.4030208046001643940904600612018553609101894046441883341811
12/11/193660900210018550570570014.4030207.5046001666958604600629518553611103664071457085111811
12/12/193658200210018550574556014.4031008046001644950304600612818553695102834133442584281811
12/13/193657800200018550470570014.4031008046001662953404600626418553590103144046454384591811
12/14/193658204190018550460556014.4031008046001644939104604612818553583101714021442583161811
12/15/193658709.5250018550600528014.40.2530208.5047001607980014334701058534223655997849884598955642
12/16/1936740024650018550629556014.40.6931009047001665120585389470246286-3534381810574778060811410800
12/17/193613000591610018550677598014.4029408.5047001795130575389470597266-3534383711573792969311510700
12/18/19361040061950018130616612014.4028608047001779127505389470617146-3576363211248773568381482400
12/19/1936715045620018130635612014.4028608047001736123955389470456821-3576360210893766265561446900
12/20/1936668034520018130500612014.4028608.5047001730115893955470346774-2142344610690656861141283200
12/21/1936668033490017710492598014.40.052860904700171199142874703366341484343410538418049779054149
12/22/1936636028450017710596570014.40.012940904800167098113444802863221427360910411435147328984148
12/23/1936587023420017290578584014.4031008.5048001682100543444802364131385374310636452548239251138
12/24/1936565022410017290603598014.4032608.5048001698103553444802265311385392610937472449259552138
12/25/1936700024540016860603612014.40.113260904800173410928974480246806712394111227521253531051564
12/26/1936630038790016860496641014.40.0231001104800176310847802480387026884371311219490154951033585
12/27/193610500951340016440513641014.40.72294015048001819129644873480957446-3229368211608760070111483700
12/28/193695001541510016440523686014.40.113020120480018661374455034801547796-3859384812124822274911598300
12/29/19369000120970016020592732014.4030209.50484019201415755034841208206-3901382912519828578621642000
12/30/19369000115910015600622780014.40.483100110490019841565076244901158686-6064392813104985488901916800
12/31/1936950413881080015180692796014.40.733401204900201218156115224904298896-1.00E+0445691395513084101752395900
1/1/19378508.2227890014350600796015.903500100490019991621173954902358794-59604424137081029789541966800
1/2/19378502.5131790013920511796015.90.023580100490019991589268794901348794-5487430413588987088211907500
1/3/19377000.990690013500603748015.9035009.5049001915152396879490918164-5529426312917977282871844600
1/4/19377000.373630013080513701015.9035009049001852135174127490737694-2819414912333783371211515200
1/5/19377500.169630012660618686015.90.1635009049201839122381032492697594234425012336593761811210221
1/6/1937900097860012240636686015.9035009035501859123371032355977744192431912418605361861222621
1/7/19378500108770011810600701015.9035809030001872123989173001087844264436512509606561981224521
1/8/1937650084530011810620671015.903420903300180611740917330847344264417711851581157941158721
1/9/1937500066410011390622656015.903340903550176611375917355667044222406911468569155711124621
1/10/1937400056530010970574641015.9032601104920173310768049256679410973943112294963524610132106
1/11/1937514056690010970515656015.90.132601404190176811157573419567058524390011377532755621085353
1/12/193771580841080010550662716015.90.93260140454018741447257334541647859-4678419412507910977491718500
1/13/19379402286790010550640796015.90.043180130492020111544459624921088884-4907400713383920887391829000
1/14/1937790971790010130611812015.90.06326013041902012155666306419808894-5293403013343948287831863600
1/15/19371070967860010130618812015.90.17334030032602049162527280326769174-62674120136201024392061988700
1/16/19371360882118009700603914015.90.0833401370274022231751171662749010484-619641511490910401102702110500
1/17/1937110051231210097003621020015.90326016802740233015864200627412811284-1036387115429687495181646500
1/18/19376902.9118970092803151020015.90318013902740227515218177727412110874-849371314861654091111571000
1/19/19377402.8115108009280562950015.90.3302011403000218915266315330011810224-2225380814332744389581655700
1/20/19377152.911084009280647880015.9030201160290020921417821782901139499-1250386413653676980471490300
1/21/19374702.28856008860649812015.90310098027401969130941720274908574-834389512743640671131357700
1/22/19374941.27157008860649748015.90318080038601887126531720386727958-834395812302638766911313600
1/23/19375480.76668008440651732015.90318069049201873126781720492677852-876396612310640867161318600
1/24/19376180.46180008440653716015.90.0331806104920186111946172492617762672397412228539862051155653
1/25/19375740.36172008440649701015.90.0231805603860183611682287386617568557396211916543659621135953
1/26/19375100.35974008440649671015.9031005204920178711344287492597204557388211578530757531102153
1/27/19377900.364118008020653701015.90.13294053049201864121481032492647784-230377512051578964761228100
1/28/1937170059405558008020696716015.90.3330201400419020051489229244194648844-2122473814001812278521612300
1/29/19372320114980613008020796829015.90.373180600038602238183734873386109410594-40715683166631056798822073400
1/30/1937241042815201060008020845914015.90.523420582032602363220477739326194811534-693772731913314145114392607000
1/31/1937171011114704540075908771040015.90.353740652032602438228469745326158112094-898666521907214931124982805800
2/1/19371330415952740075906001000014.80430036003550233420941900035563611315-824158101748013501116432572100
2/2/19372420109744804007590680986014.80.354140202005320246022784911553285312265-835664771927414368126772763000
2/3/19372120397304880075906531100014.80.044460235004540257222644722345476913105-646463701992913144127972639300
2/4/19376240366109030300075906691300014.8050901160001970033863290342421970145619225-3483102453144015895187843492300
2/5/1937209008714200555000759014002730014.81.3554501500003485072387301299753485507148185-9216174716914130699470127835700
2/6/19371980010707380780000759014204000014.80.4873603370010742087801005831272610742845059785-1.20E+042503095557415896509810752400
2/7/1937125002526580334000759012604690014.80.1698802040085760872793842116378576683259385-1.10E+042131289273371106228010015100
2/8/1937562084429013700075907004410014.80110001200074570744079079114087457437449705-1.10E+04174447460631806527048525500
2/9/193736405329208510075906863670014.809550860061520619265010114086152297340325-1.10E+04140606053727174432677118600
2/10/193728804115206050071706663120014.80900065207350053605448736697350156134065-2952118325324719111368825619900
2/11/19372320385265450071706552750014.80.0893306000855004793497261376855056429805-659110944944916315337475010800
2/12/19373300554889200071706862680014.80.21988020900974004830522511662974054330085-945120295185417473352605279900
2/13/1937402015569810200071706752800014.80.09106006390010940050865670721781094085332005-1461131485609319184382685755400
2/14/193722500385326050000071708643580014.80.5711300136000121400858193220544612140364558285-4729208099123432464631689596300
2/15/19371270079334026400071707514550014.801310029400133320856893413544613332341958185-4729199109142731552642739615600
2/16/1937728045266015500071707005030014.801420016900127770848591291498712777270557565-4270191558949730416630539376700
2/17/1937526031147011700071706714930014.801450012000117240808485399378311724150154545-3066178428411127919590438717700
2/18/193744402569810100071706554570014.80156001030010742074967992732681074272350125-2551179887885527142540858140600
2/19/19374160225389000071706514120014.80175009000939606860740510939656045345717196117435226005476807363511
2/20/19373640184387570071706443550014.80188007220745706033669380745745639125717206576723926224403486652211
2/21/19373190163606690075906223090014.80190006000615205361605750615237634075759206676089425535346536013511
2/22/19373080143186130075905362770014.80184005200530004921556270530033230765759198815594624309309315518711
2/23/19373190123016130075905282470014.80173004750454604536508560454631327875759187545117522797276725041611
2/24/19373410113106450075906292230014.80.011730043003299042464759457329932125695702188954788922685245514718711
2/25/1937492056166016900075906892140014.80.291750050502082043285038617202082171626305-961215954998226548243285094300
2/26/1937430034134011400075908272270014.80.3517700520089404418501663726894137426985-2967210414892027388242925188700
2/27/193735202075084200759011602560014.801750041504920470051115372649277029105-2967202724986926901257285283600
2/28/193730801554871200759012802560014.801730037204540464150220372645456328665-2967198554897426425253095194100
3/1/193729801244464500802013102320030.301670033507750430747240366977545626150-2867191114603625282234214890300
3/2/193728809.137059000844010302080030.301560030807200397442457200672037923650-1162175994196922328207214313100
3/3/193729807.53285820084409621970030.301500028605320384139707053233622650844168804006220172191053921821
3/4/193731906.23055980084409521940030.301380026404190382938285041931122560844156613864018941189143779621
3/5/193735205.42846370088609442010030.301280024604190396638307041928923590886146703867918060197953779321
3/6/193737605.22766940088609572030030.301210023204190402538109041928124030886140323848117481201763759521
3/7/193740204.52687200088609572080030.301140022004950412638262049527324790886133503863516900209113774921
3/8/193741603.82607700092809602100030.301050020805700417137804057026425130928124943819416062212693726621
3/9/193746003.62538200092809472210030.30966020406400437638604064025726670928116843899415457226743806621
3/10/193749203.42498600092809522320030.30955022007200456540034072025228090928116144042415576239853949621
3/11/193747604.12418900097009572500030.30933022008320478341576083224529730970114224198415575255074101421
3/12/19377060133423139000970010102910030.30.95955022800117605634516925446117655636130-4476125064981221049329255428800
3/13/1937978010819902060001013010803760030.30.210100328001733071276676465931733209847350-5580153386442126092435187000100
3/14/193768403114701530001055011504450030.3011600142004094076537351165934094150151310-5538157817118527034493027672300
3/15/19375820207921290001055011804930030.30122009850431608156772146593431681255090-5538154827488827238528018042600
3/16/19375620165951170001097011705150030.30.01121007800454608422790196650454661157090-5553150517668727082547698224000
3/17/19375820125321210001139011805150030.30121006350615208449785031204615254457290-65150347847623525550117854100
3/18/19376420207371570001139011805100030.30.17118005500939608462820481032939675757390107153078209323699582948198600
3/19/19375620167041620001181011705010030.3011300703011724082368216110321172472055690149148108222422949591368207500
3/20/1937824013013402670001181012704980030.30.36108009000117240854486748309611724147058010-1915162108594425999617268785900
3/21/19371560089523007070001224014004930030.30.441080039400107420945799898556110742319564870-43372246598077347416736910241400
3/22/193717800115036805700001266023905200030.31.871120044100133320101081135281628013332483069770-1.50E+0424120107222439877719812223600
3/23/19371060017834503560001266022705270030.30.02129002040023379092441149511542023379362863270-1.40E+0422358109007408028136812316100
3/24/19371180088939204620001308019205250030.30.71142007880030319093771277751949130319480964270-1.80E+0425549120138467459030313832100
3/25/19371010032941602930001308021805270030.30.33152004390036232091771313651931936232448962770-1.80E+0424799123801456839486814181200
3/26/193770608434502030001350017905290030.30173002350036232088001273031679636232353459930-1.50E+0424654120816434949168713626200
3/27/1937706021030902710001350016605250030.30.3519000176003143408746120462808331434330059530-673326670117634397928410312436700
3/28/193764208423202150001392017205170030.30.1518400142002617508555112062882826175240458090-743624674108939380627779211637500
3/29/193758204613901690001392015805100030.3017700116002165308382102262475821653143656790-336622406100849329767100310421500
3/30/19375440359481470001392015305010030.3017500985018511082129612328661851198355510-1474214839550430653662229697800
3/31/19375260267951380001435015104890030.3017300880013906080288964828661390682154130-1431210118904729969604099047800
4/1/19375820227121410001477014804720034.901690078001122507876844758601122573452985617205248473427999561618411710
4/2/19379260247532030001477014804570034.90.02167007220781608134831561157816777549251362209878372828236542268236621
4/3/19378240167121800001477014704570034.90169006350677907998810101156779728539051362208988158228011523058022021
4/4/19377060126091630001519014704620034.90169005650530007908785561155300621532251404206217914627616502247774221
4/5/19376220105361470001519014704550034.90165005350367907703747601153679546516851404199867535026776472687394621
4/6/19378740176862150001519014804450034.90.2316200635023450790576047143323457035320586205337608328382476217599700
4/7/19377520126921740001519014604430034.90156005820117607716723811318117670451785201195047246527089451897226400
4/8/193768408.45661560001561014404310034.90153005050102707466697041318102757449905243188746980626182433986956300
4/9/193768407.15121500001561014304120034.901480047508320721466984131883251948005243182496708625305415556684300
4/10/193768405.94651460001561014404000034.901440044508940705465368131889447146805243177716547024667405776522700
4/11/193764205.14371410001561014403900034.9013900400077506865626970775442453851561171926335223042388586179121
4/12/193762204.63941360001561014403780034.9013800372077506679611030775399439851561169996175922663376446019831
4/13/1937684043741360001603014303650034.9013800360066906589602690669378433051603169686094222515369365933932
4/14/193784803.53491410001603014203550034.9013800520066906674609230669353439451603169836159722615374915999432
4/15/1937118003.43391620001603014103720034.90.021360049006690734165982115669342489651488169726660623346418766511821
4/16/1937121002.73391730001603014104170034.901350041505320798070654115532342537651488169827127923995459006979121
4/17/193795202.43201570001603014004690034.901360036005320832873185115532322563851488168927380924253481727232121
4/18/193784802.33101470001603014005010034.901360033007750861575477115775312585451488167827610224430502887461421
4/19/1937874022921430001603012505010034.90132003100152808650758821151528294588051488161747650723857512667501921
4/20/193792601.82831430001603011204930034.901290028802345086137593202345285585251603157357660523306518087500221
4/21/1937115001.82781550001603012704860034.901290027103299088187869103299280600651603160007936423776540977776121
4/22/1937124001.52701670001603012504770034.901290025303679088187916203679272600651603160927983623868544777823321
4/23/193797801.52561530001603012704670034.901350023403121083367545003121258564451603165587612423852507817452121
4/24/193787401.52441430001646012904570034.901390022602082080657266102082246544051646168667335323861479617170721
4/25/193797801.42311420001646012104410034.901390021401528079907144401528232538451646167627213523682469227048921
4/26/1937112001.52271480001646012504260034.901360020801100079807073201100229537651646165597142423469464246977821
4/27/193797802.62561520001646013404120034.90.2713600210011760760568799154811762595094598167196884024260444896874200
4/28/193782406.22961410001688013904020034.90.17141002260110007267670582522110030248405-834172026670725011424726754100
4/29/193768404.82701230001688013603850034.901480021209580685564278252295827545305-834176656392825062396426476200
4/30/193762202.82271100001688013303580034.901480019507200641360515252272023041985-834174606016524415365266099900
5/1/193772801.920611600016880136032600117.6014700183000611757724252218320839762-834174285737324087340625820700
5/2/193795201.419611900016880136030500117.601420017500061365672597417519739902714169475702422619337415631011
5/3/1937115001.118813000017300132029600117.60136001650006280568300165189409821730164095755621565343835582632
5/4/1937136000.818114000017720130030000117.60135001560006612592760156182434821772163826002021842365305824832
5/5/1937143000.817815500017720130031200117.60136001500006865614170150179453821772166296216122342381716038932
5/6/1937143000.717815000017720135032600117.60141001440007051633110144179467821772171296405523028393796228332
5/7/1937136000.616814000018140157033500117.60145001390007078639980139169469821814176396476023538395356294632
5/8/1937115000.616213500018140167033900117.60150001350006852628380135163452821814181836360023856380576178632
5/9/1937109000.515313100018560164033200117.60152001320006679616380132154439821856183046241823777369156056232
5/10/1937103000.314712400018560170031400117.60152001270006359592170127147415821856182875999623440348305814032
5/11/193795200.114111700018990157030000117.6015200124001946070570040318141394021899180815780122917331185590232
5/12/1937121000.113612400019410161028200117.6015300122001966173579710318136401821941182865878623197337845684532
5/13/1937143000.113113300019410161028000117.6015500116001986439602520314131421821941185716106723748355145912632
5/14/1937159000.112614100019830168029300117.6016900108002006825646740308126450821983201166550625652380106352332
5/15/193715900012114100019830185031600117.6019300102002047131695370306121473821983226817036928523400026838632
5/16/193714000011613300020250202033500117.602220096002087131725020304116473822025256667335231481399887132732
5/17/193712700010812400020670211033900117.602450091002107011738730301108464822067279587474133625391937267432
5/18/193711500010611700020670210033500117.60.06251008800230679872953344318106448821723284767367634154379207195321
5/19/19378740010610200021100214032300117.60254008600255627269188344341106409221766286666992933790344976816331
5/20/1937824001049400021520217030700117.60249008500270599266532344355104388221808281146729132931326796548332
5/21/193790000969000021520214028000117.6024500820028257346412334436496368821808276366488232195310066307432
5/22/193795200928800021940215026600117.6023800790028556176251134436492360021850269226328831337302316143832
5/23/193797800908510022360217025900117.60236007500240555961649031590355622236267116258830817296926035242
5/24/193797800868220022780217025400117.60239007200170549261326024286350622278269786228230989291746000442
5/25/1937101000848130023210207025400117.60244007100152553561998022384353822321273676297231393294206065142
5/26/193782400847570023210208025900117.60250007000135535461174020584340222321279216214831766282235982742
5/27/193780000826940023630208024700117.60258006800122516260436019082325822363286566142832282269485906542
5/28/193784800766770024050217023800117.60258006500108510760048017376321622405287236105832267265555865342
5/29/193790000726690024470215023600117.6025400590088514959893014772324822447282916092031849267955847342
5/30/193782400696290024890222023600117.6025600560066504859317012269317222489285186036231948260995787342
5/31/193762200665450025320239023000117.6025900520060470057052011266291022532289015811531955238055558343
6/1/193756200624880025740246021000175.6026000460055434654474010162264442574290105555531683214785298153
6/2/193756200594600026160247019200175.602540045003941075201908459246442616283895311730796198895050153
6/3/193760200564410026580246017500175.602450041002939344975507056233442658274575087129663187364821353
6/4/193762200514290027000247016600175.602360039002638414812506551226442700265504925928636181124655953
6/5/193760200504100027430250016100175.602240038002137484621105950219442743253604736327325174874462063
6/6/193752600483810027850250015700175.602060038002035934320205848207842785235294437125312164694158664
6/7/193746000483590028270248014600175.601860039001733593938005648190242827214874056723008149293774074
6/8/193743000483320028690245013200175.601690038001531333590205348173242869197303710720998134413423885
6/9/193737600483120029110216012600175.601620036001529823373305148161842911187203495519810124383204485
6/10/193735200482920029530172011500175.601550036001728033121705348148442953175603245718444112672950495
6/11/19373200046274002996088011100175.6014700400017270828823057461412429961590030081166611063427085106
6/12/19372900034252003038075111100175.6013800400020266827445060341382430381483728721155301036525683116
6/13/19372720027234003080070410900175.6013200390023261726378062271344430801416527671147801002724591117
6/14/1937272003623000312206649880175.601290038002524812500606336124243122138302631714282913223195127
6/15/1937263004121600316406489500175.601340038002324192499206141119543164143052632014667871023156127
6/16/1937362004623700320705159690175.60.1113900430023257626816630664613134257714698278981559999022532196
6/17/19377420057429003249083413000175.60139005800273522344496308557202442619152203554917040160743293074
6/18/193736400662920032910142017200175.6014700103003035773615863013366206642661164783727518325164753461474
6/19/193730000592410033330134016600175.601550075003634123554063011159194242703171403667518795153663397274
6/20/193730000522190033750121015300175.601550062004032403405463010252181242745169813520718437142173246285
6/21/193731000452060034180103013200175.6015000530046297431069099451612434181628132504170331229229086116
6/22/193730000411930034600105012100175.6014700460039281429540085411492434601598430993165491122627533117
6/23/193728100381770034600105011300175.6014500400035268228321075381393434601576529774161981035826314127
6/24/193725400361660035020157010300175.601380036003425132683607036126643502155722830615809924024804128
6/25/1937238003515600354404829120175.601270034003023352327306435113243544133732476113404806121217149
6/26/1937222003414800354405438380175.6010800340032221520527066341042435441152522015114367283184711610
6/27/1937201003013600358604867870175.6094402800362120183540643097043586100921986098816644162741811
6/28/1937187002712500358602887060175.608670300033199316421063278754358691101792787725820143412013
6/29/1937187002512100362902376450175.608160300033191215226063258144362985431675080965279131212214
6/30/1937187002412100362901646300175.607760280030189214597058247994362980691612176025144124922314
7/1/1937176002411000362901656020212.807560240027183513953051247567362978591547773354767118482315
7/2/193715700229800362902135600212.807360220025175413173047226957362976931469770884234110682516
7/3/193715000199100367102465470212.80706020000172812651020196757367174161419367584021105222617
7/4/193713200188600367102565470212.8066601800017041207301818657736717020136156338386399442718
7/5/193712300178000371301715080212.8060801800016401090401817609737136348124635575343587503020
7/6/193712600167500371301074600212.805360180061580967002416564737135558112294725305175163322
7/7/193712300136900371301704240212.804910150091528888402413525737135162104434277271367303624
7/8/193711500136900371301774240212.804460130011151883610241351773713471999203824264362073726
7/9/193710600267200371301554120212.804140120011149078240232649673713439393833470246056704028
7/10/193710400376800371301703880212.803820110013145572670243747073713409588263137223651134230
7/11/19379600425800371302343770212.803580110013143068960244245173713391484552931207147424431
7/12/19378850415700371301373550212.803420120013139163430254142223713365579022633181641894734
7/13/19379100325600371301243440212.803170110014137959850253241373713338275442348174338314936
7/14/19379350245400371301653440212.80294090016138358110252441623713318373702153176436575037
7/15/19378600195000371301723440212.802660100016137354550261940873713290170141861170033015339
7/16/19377600164700371301803330212.802450100018134550390281638773713269365981625152028855643
7/17/19377600144400371301903440212.802310100015135950110251439873713255865701504161328575743
7/18/19377030114300371302243550212.802240110015136650250261140403713251865841471166028715643
7/19/19376750104100371301663330212.802100130017133345800301037923713231761391237144924266047
7/20/1937659094100367101783110212.80197013001713024242030935563671219857841114125621136350
7/21/1937623093900367101803110212.8018501100161297408302793520367120785625989122219546552
7/22/193762309.53700367101843330212.8017309.5001613264184025.5103740367119615727901141220566451
7/23/193760709.53500367101743220212.80167011001613103988027103614367118895530813130318596653
7/24/1937579093200367101713000212.8016101100181277367502993366367118225217713109015467058
7/25/1937591073100362901923000212.80.021610110018127837711152973378351418405247834114517336754
7/26/193754605.53100362901482780212.8015508.500191243339911527.56311335141735487669491413627260
7/27/193750603.93000362901502680212.8014507.500191224318411526.54297335141634463457479211207665
7/28/193747802.92800358601572530212.801400700171201300711524327953471158844075336469367969
7/29/193744202.32600358601422430212.801350700131183285011520226593471152041994475247288374
7/30/193742401.92300358601492280212.8013008001211602685020224913586147439853033473999085
7/31/193742401.52200354401372180212.8013009.5001111472572020.5223913544146138733042723299287
8/1/193738801.12100354401192230190.40130010001011522589020124283544144138892893043459187
8/2/193739301.12000354401062130190.40135010001111392481021123333544147738313122232879388
8/3/1937402012000350201372080190.401350900911342468018122923502150838183661953169287
8/4/1937388012100350201582040190.401300900911272436018122383502148037363311482349490
8/5/1937370011900346001662080190.4012809001011302465019122603460146637453471802859288
8/6/193735500.81800346001922040190.4012808.5001011222434018.5122053460149137153641332559390
8/7/193735000.91600341802182040190.4012209001111222455020122003418145536753551412579390
8/8/1937335011500341802382080190.4012008.5001111252498019.5122253418145436993571622819289
8/9/193733000.61400337501241940190.4012508.5001311062240021.512080337513893491301511169795
8/10/193731200.41400337502131990190.401200800131110236002102112337514273560343781859592
8/11/193730800.31300333302291940190.4011506.5001311032319019.502058333313923470329411379694
8/12/193730800.21200333302061810190.4010905.5001310852164018.501928333313083255227-72-78102104
8/13/193730800.21100329101841810190.4010504.8001310852141017.801928329112453191191-61-100103105
8/14/193729600.21100324901771860190.4010504.5001310902171017.501966324912383222216-16-27101101
8/15/193728300.11000324901421860190.4010704.1001310892122017.101953324912223192199-29-57102103
8/16/193728700.19.500320701311760190.4010703.6001310762014016.601857320712113085202-100-122104106
8/17/193729600.1900320701741760190.4010903.9001310772066016.901866320712733156265-92-51102102
8/18/193734000.1900316401961760190.4010703.9001310832132016.901910316412753202301-42389998
8/19/193732100.1800312202111760190.4010703.7001310802126016.701891312212893197340-46759896
8/20/193732100.1800312202221860190.401010600131094224001901991312212403250305421289694
8/21/193730000.17.500308002611900190.401010700131096229802002010308012793309373722299390
8/22/193727200700303802662080190.4010106.5001311162454019.5021623038128334654242154278883
8/23/193726500600303801281860190.401070600131086208801901935303812043158315171209694
8/24/19372610145.500299601491810190.4010706001310792068019141881299612393139371-181439593
8/25/1937272075.500295302201810190.40104060013108121430197189229531273318443532319389
8/26/193730400.7500291102481760190.4010106.5001310782147019.51187429111264315845002479288
8/27/193732100.44.700291102421900190.409506.5001310992297019.5020312911119732484041363379085
8/28/193732500.24.700286902482040190.409806.5004811182482054.5021752869123334634863085948376
8/29/193726900.14.700282702802040190.4011006.5004311112453049.5021192827138535546582667278070
8/30/193726500.14.700278501791990190.4011606.5003711042292043.5020652785134434536382256688171
8/31/1937258004.400274302342040190.4011606.5003011092390036.5021082743139835437242678007767
9/1/1937276004.70027000224204095.7011307002611242482033022202700135936127283739127563
9/2/1937317004.70027000256208095.7011007002611352595033023012700136136957414439957362
9/3/19373250050026580314222095.7011607.5002711552846034.50244926581479396390658413056754
9/4/19373170050026160324236095.7011607.5002611723005033.50258126161489410496171014886450
9/5/19372690050025740304266095.7011607.5002812063257035.502833257414694338100294217645946
9/6/19372540060025320229266095.7012507.5002812043275035.502818253214854339104394118075845
9/7/19372510060024890210251095.701280700281183315103502665248914964196106182017075946
9/8/19373000060024470269256095.701220700301197326903702764244714954296110191918495743
9/9/1937304005.50024470261297095.7011907003012523644037031782447145746721118127822255239
9/10/1937325005.50024050253286095.7012807003112403656038030892405153946661216121422615238
9/11/19372650050023630279276095.7014007003112193659038029292363168446511367108622885137
9/12/1937261004.70023210290308095.7014306.5003312614035039.5032452321172550101477137426894633
9/13/1937258005.50022780199297095.7014606.5003412463881040.5031322278166548381430128925604734
9/14/19372580060022360282319095.7014906.5003512754233041.5033522236177851721600149229364331
9/15/1937234004.70021940304330095.7014906003412864356040034382194179952771659157830834229
9/16/1937237004.40021940309341095.7014006003413014383040035512194171353041588167631104129
9/17/1937312003.50021520314341095.7013705003113114446036036262152168853501600174831984028
9/18/1937272002.90021100317364095.7013403.9003413374628037.9038162110166055141626192634043826
9/19/1937279002.60020670338412095.7013702.9003414015183036.9043032067171160511768236039843423
9/20/1937269002.60020670247388095.7014603.1003213684930035.1040532067171057981734214137313624
9/21/1937261002.30020250303412095.7014905003613995271041042852025179561211878236040963322
9/22/1937258002.90019830312437095.7015206004114325581047045321983183564141978259244313121
9/23/1937296003.20019830316463095.7015506004114715914047048301983186967462051285147632919
9/24/1937335002.60019410340463095.7015506003714775990043048691941189368052108289248642919
9/25/1937325003.50018990404463095.7016206003614756131042048591899202869292269289450302718
9/26/1937325003.80018990382489095.7016206003415106368040051191899200671652282311752662717
9/27/1937335004.10018560292463095.7016505.5003014776071035.5048691856194668512217290849952718
9/28/1937340004.10018560421489095.7015804.1002815126392032.1051341856200571712311313453152617
9/29/1937380004.10018140426489095.7015803.2002515176451028.2051741814201072122348317753982516
9/30/1937386003.80018140430502095.7015803.2002615356591029.2053101814201473532370329655392516
10/1/1937386004.10018140343515018.7016204.100271563672300055171814196774842351344656702416
10/2/19374200060017720424515018.701720500291567695700055511772215077012565348859292315
10/3/19375300090017300404556018.701900600301636765800060711730231383842825395166542113
10/4/1937550009.50017300304716018.701960600311852923800076911730227499653002535582351711
10/5/193753800170016880484898018.70190060030209211191000949916882401119003396693410212149
10/6/193755500180016880433812018.7019306.5002619801032800086561688238111037326462039349159
10/7/193757000140016460380732018.7019606002318769534000787116462354102253160553485791610
10/8/193747200130016460375684018.702000600211799899000072931646238896813117503380351711
10/9/193743600110016460380668018.7019605.500181773875700070971646235194483054486378021711
10/10/19372960090016030401640018.7018205.500131717823400066771603223089072905451173041811
10/11/19372470090016030317598018.7018605.500131655772100062081603218683942799410467911912
10/12/1937345008.50016030382598018.7019005.500121668792400063061603229185972917418969941912
10/13/19374540090016030389598018.70.03190060010168281121720064151431229887133050433272821610
10/14/193757000110015610384598018.70.051960700816988423458006531110323558886333645247783128
10/15/193773400320015610397640018.70.0620708.5008177592968020071157592499961437815127885585
10/16/193783500770015610403700018.702210800718691018880200781675926901050640665734974774
10/17/193772200440015610408796018.7021407.5007198110937802008663759259211255408064691049674
10/18/193767500300015190326780018.702070700719541050963000845688924261088238026253999385
10/19/193765800260015190379716018.7020006.5006186697113440077991175240510204350756049029127
10/20/193764700230015190448684018.7020006.5006182293010007468151924719939330652218420159
10/21/193762400200015190430684018.7019306.50061819918700074451519238098253212520183061510
10/22/193761600190015190453684018.70186060061818913100074371519233297693163519482501610
10/23/193762400160014770439668018.7019006.50051798902000072851477235596403193507381631510
10/24/193760400150014770439684018.7018206.5005181790790007425147722749699313151948222159
10/25/193755500140014770343654018.70179070041770860300070761477214792232957489277461610
10/26/193759000140014770440640018.7017606.50041756856500069711477221491853010480177081610
10/27/193760000130014770442654018.7017606.50031776871600071211477221593363031493178591610
10/28/193759000130014770448654018.7018206.50031775877200071111477228193923096492279151610
10/29/193758500130014350435640018.70179070031756860200069661435223892043061480877691610
10/30/193757500140014350449640018.70179070021754860700069561435225392093074480077741610
10/31/193759500130014350428640018.70176070021757857500069761435220191773025481777421610
11/1/1937585001300143504016260140172070001738836200068311435213489652939469175301610
11/2/1937604001400143504916260140172070001740847200068501435222590753032470876401610
11/3/1937560001500143504856260140186070001734856300068061435236091663161467077311610
11/4/193758500150014350471654014019007000177588940007111143523869497322849348062159
11/5/193758500140014350471640014019007.50001756875300069711435238593563208481379211510
11/6/193759500140014350458654014019007.5000177688900007121143523729493321549438058159
11/7/193759500150014350448668014019307000179590510007261143523939654325550648219159
11/8/193759000150013920368654014019307000177588440007116139223139429318349518037159
11/9/193760000170013920428626014018607.5000174085660006846139223059151314047167759159
11/10/1937604001600139204586260140.4619307000174097772637006850-124524049254495354591049900
11/11/1937658001900139204936540140.041930110001784102452866007184-147424429626518458131110000
11/12/19378350037001392043968401401930120001848106862866007661-1474240610067521262261154100
11/13/19378800063001392090610500140.4919301000023411606456750011366-42832899142658024102241854800
11/14/1937858005000139206261440014019601000028561967956750015244-42832636178808276135872216300
11/15/1937995004500143505071310014019301000027021723630380014081-16032482165636226118281816600
11/16/1937970005400143505951310014018601500026981714228090014056-13742509165656100117431793900
11/17/193714300554001435063315500140.44193022300030792117453310516916-38962622195388233149282343400
11/18/193728100181430014350628225001401960460000419328502252201825296-10872749280457649214072913200
11/19/19371630026108001435062229600140.011960188000498134413258002631216-11452716339328441265563507700
11/20/1937129002777001477060831000140.2420003160000512236029395502732276-24782712349889445278483746600
11/21/193727300288000147705933420014020703340000573940728395502836916-247827713968710121318714216500
11/22/19372150026970014770480405001402140800000650045361143302642636442743453799214361244533500
11/23/19371600026820014770601444001402070593000694548747143302645986442779487659695390294872100
11/24/1937222002589001477061249100140.121401130000765354370194902551306-47228665417210826437855464400
11/25/1937208002611600151905885410014022107600008299587095730265616694629405910610624476025816021
11/26/193715000248900151905955440014022104450008262584075730245588694629185880410565473595785821
11/27/193712900217200156105635350014021403220008114571575730215477698827965757210268463855658421
11/28/1937120002063001603056352500140214024400079695603957302053686103027865647210086454295544221
11/29/1937110002053001603048549900140214019900076105301100205098616032698536849266429275208132
11/30/1937107002049001646056145700140207016800070484876500204675616462700494568678392474781032
12/1/193710400194800168805914030013.40214014600063254341600194132716882798441258026345294243742
12/2/19379700184500168805903440013.40221013200055313751100183535716882863382207297293533653243
12/3/19379700184500168805842960013.40221011800048933270500183055716882857334146653251913172653
12/4/19379250174500173005952620013.402210108083204435300840832172711217302867308116178230252908163
12/5/19379020174500177205782270013.402210100066903966263630669172358917722850271085664197962533674
12/6/19378800174400177204871920013.40228094062003498227700620172006717722828235155174166932174385
12/7/19378800164300181405721720013.40228089053203232207480532161806718142911215104964148591969685
12/8/19378800164300181405861610013.40221084041903086194790419161696718142855202414762137921842795
12/9/19378580174400181405841520013.40221088053202963186700532171604518142855194324639131061761896
12/10/19372430002841000185606141630013.41.762280200000117606227485521008911762840587-823333324509514910378415332800
12/11/193781100652040468000185606914160013.41.15242029300074570171461462671668274572105122687-1.50E+0498961400403667911714915486600
12/12/1937370008331003030001856010406160013.40.56326071205130057920071181232951989257920318347287-1.80E+04105131157202935410313913375600
12/13/1937136001620201260001856017006670013.40.4753602730292001364140762420656322586136414203651087-2.10E+04103561978573145518568121858700
12/14/193782405544808001856018406810013.406460156028000197227072562639172258619722754948327-2.10E+0496572552113038824410227594100
12/15/193758202.1211599001856019306560013.407060110018500192262078662594401249719226221352907-1.10E+0498022549712458524028226561200
12/16/193749200.8138480001856019706250013.4070608401250014402108132210277590514402113954907-404996492085772041319193021262600
12/17/193743000.4107396001856011606020013.407160664700010609908475172761269410609910757487-83888231724091784315534617324700
12/18/193737600.28934500181407955830013.407260560380079073085761450470790738958247181484891458091588612823614399511
12/19/193734100.17830500181407435690013.407260470200057920085821238410579207858297181483861246031578910712712278911
12/20/1937300007127300181407215520013.4072604008004304708461107997043047715738718148325108759156079146510694521
12/21/1937272006624300177207005410013.4071603482003031908358943500303196656607177281699509515375780729332321
12/22/1937254006222600177206835250013.40746031202250308148852160225036255027177284318596115427688868418921
12/23/1937290006929600173006835070013.40.1276602960170850795678942688170856953587104287087938015987624247833811
12/24/19372540010525100173006794810013.40786027601390607562729906881390610550627104288957342815780566797238611
12/25/1937246009321800168806754500013.4078602710122420713968115688122429347447100088466853515335522706753511
12/26/1937230007819700168806714160013.40786025208576066666084968885767843887100088066126914822455176026921
12/27/1937201007118300164606643850013.4076602280781606215564886887816714049795885785689114170418305593321
12/28/1937201006618000164606693540013.407360212071120580352092071126637397164682755278413008382455113832
12/29/1937194006416800160306713270013.407260198064590543448575064596434627160381634924912555352034764632
12/30/1937187006215900156106643080013.406960188055730517245419055736232657156178454607512002326214451432
12/31/1937180005715600151906602910013.406660180043160493742098043165730887151975334273611483298414121742
1/1/1938187005615600143506662720013.30.02646017402345046943818511523455629057132073383874011174263383742032
1/2/1938194005717700139306732530013.30.166170196095804450351101032958572722736170773526211292236343490111
1/3/193820100.17820400135106752430013.30.015720276049204326333561089492782629726266773346610833223903320410
1/4/193820101.79518300130906692380013.305540218066904260328621089669972579722064893295510606221443273510
1/5/193818000.68316800126606662340013.305810188072004179325601089720842518717767283263510792216783245810
1/6/193818000.37615900122406662250013.30.015810174077504059316921032775762428719267113177310645209493158110
1/7/193816000.27315100118206642180013.30563016408940393930351115894732338710676518307999763200432973232
1/8/193815700.16914800118206642100013.3056301570958038292955357958692255711256511300269609193712890142
1/9/193816300.16814300114006622010013.305540147010270371728702571027682171710836413291579426187242807442
1/10/1938147006213800109806601920013.305270137011000357627449571100622065710416130278879029178902684642
1/11/1938147005813300109806601880013.30509013201176035232691301176582025710985941273748750176032627642
1/12/1938147005612800105506581830013.30527012901343034572676901343561975710556112272128883173482615742
1/13/1938144005412600105506581770013.30527012501176033732596801176541912710556108264118795166352535642
1/14/1938138005412300101306561720013.30527012401257032982550101257541856710136103259278743162422491442
1/15/193820101319451700101306841700013.30.2851801370143303356272661605143320718997-59265882701810329172402761000
1/16/1938254010.84444020097106901880013.3053601630234503665308451605234545521327-63469073057910984201853121300
1/17/193831005.23103960097106792250013.30.26554035600329904232367083096329931525587-212569303581612543252493794100
1/18/19384920173284870092906813080013.30572019700485005578487003096485034535707-216772334779014220355864995700
1/19/19383890162704800092906753850013.30.1608022600645006465574983669645028642377-274075215634815767431295908800
1/20/19383760443954940092906714340013.30.18666018900800007100643213096800043947147-216782646341116773486546557800
1/21/19383000133423600088606414630013.30716011000955007384682813096955035549287-221085166735317337520726956300
1/22/193827206.32453150088606544760013.307460820011100075207038916051110025150307-71986807008716667540887080600
1/23/193828103.51973010084406604760013.307360664012700075327193816051270020150397-76185227161916549557787238000
1/24/193826301.91602870084406564600013.307160529014250072957121110321425016248617-18882657113215682556257132000
1/25/1938238011382600084406564290013.30696045601580006849687270158001394526784480156908214315539826823811
1/26/193823000.71242470084406563950013.30736040001735006387671700173501254178784483886752514226525146668111
1/27/193822200.41142430080206543610013.30736036101895005924652910189501143830780283716562813774511086482611
1/28/193823004.61272640080206603340013.30.0472604280205000557564262229205001323568757383166450313519504526393011
1/29/19382810404985220080206983130013.30.57060544022050053646592830962205053834097-229488186496515673514256725900
1/30/19382630195753960080206883010013.306860428023600051806581830962360059432717-229485386485515209517796714900
1/31/19383200189122014900076007322890013.30.19716045500252000509769516418525200140932087-3425107916807818114531497150300
2/1/1938109004423480379000760011403390015.71.097560740002675006785920091043326750392244784-9673164128794629484674579761900
2/2/19381030091296025100076007934240015.701040012400028300078361017051020428300305152684-94441675497738307297579210718200
2/3/1938187007344410605000760011705150015.70.7812400131000298500101641294391180929850514470184-1.10E+0424764124798421109296413584700
2/4/1938124003594060379000760010405630015.70.27138008200031434099641284581335731434441968684-1.30E+0423049123167412019368113576400
2/5/19388740159348020800076009155770015.70.1162006100047612096631419441284147612363966424-1.20E+04228341368704035010775614895100
2/6/1938706074269013300076009785800015.70.0617700860006173209480152143693761732276465044-6177227721495483626711902615572500
2/7/1938602050144010200076009865770015.7016300530006783009302153925693767830149063704-6177197961513303311312396215750700
2/8/19385820386548800076009625800015.70.051440066400637130931514528827526371369263804-1992169341444512754411876014644300
2/9/193872801291040175000760010005910015.70.35135001140006783009655152642321067830116966364-2450174191516132866712522515406300
2/10/1938166002753650595000718010506020015.70.111410014900089116011041191996326889116392576784-2550250251909253772415557319347500
2/11/193833400117089901550000718017506420015.70.521730013400390001440210862124949459051440211016058584-5187447102473155670319543625250200
2/12/1938198005369180572000718031306720015.70.6928000740038400207470072913064609860207470971648584-9142465663026205979925132331176200
2/13/1938127001077470313000718042406530015.70340001350026300197227077033015779573197227757751684-8855489472978586240624368730671300
2/14/1938209004176750496000718044806440015.70.634000013000310001972270804931251211178197227716754284-1.00E+04566073081187145524639131857800
2/15/1938121001265670283000718044406360015.70.22393005940251001734030755728101211809173403579650584-1.10E+04523662763536713221953528744400
2/16/19389000704100191000718040006220015.7036700395018600136414078232391848828136414417052584-8110467802357785987518344624388800
2/17/19387060513160147000718037506080015.7035100304014400109169079372078894873109169321153444-4155435312061445416915583921029900
2/18/19386220852220129000718037105940015.70.2336005730111008651308078184149601986513230554504-5301409051819225242913442318722300
2/19/19386420721190119000718034805860015.70.21315004930102007671108118170163361276711126254804-2894374321689474743112420717184100
2/20/1938582037836104000718029805720015.702940031507600617320819815211523506173287355404-1632342931514294355210939515306100
2/21/193852602468996000760028505600015.702820025306100492180816313775323504921871355144-159032723137085419209664413867500
2/22/193850801760290000760028005520015.702710021704600487000823213645123504870061955664-159031419135783406859657713737300
2/23/1938508014.753587100760027805440015.702600018503500482500827213460112044825055055964-44430201134415387629606613485900
2/24/1938508013.348685300760027705350015.70255001600270047850082591330170478504995586476029622133336373879524213257610
2/25/1938526011.645584400760024205250015.70242001400170047450082831311060474504675604476027931131425357209499813066510
2/26/193850808.942184400760020405200015.70226001250130047000082461283590470004305576476025914128678336669430512791810
2/27/193850807.839882600760019605150015.70208001150100046550082191257870465504065556476023992126106317179368212534610
2/28/193849206.838581700760019405090015.7020200108040046150081981245840461503925540476023349124903310539314312414310
3/1/193875201191230188000802019805070014.30.31980027207004570008477128600172045700134957506-91825009128215340839498612913300
3/2/1938166007913180640000844021305250014.31.0920500610065004525009153143829796845250397162586-7124330011408374678510067814796100
3/3/1938187003303880468000844026205490014.30.05218002930115004480009086143308825544800421062086-741133310140196472139987514760700
3/4/1938124001173440324000844026405630014.30.0326500197074004470008980145108842744700355761286-758335937141923498469912914950600
3/5/19389520582950245000886025105720014.3033600160041004405009156151391842744050300862606-754141568148224556269961115576500
3/6/19388240512100206000886024505720014.30.0735100170025004360009198150900710843600215162926-622241761148287550039907015450900
3/7/19387280361160170000886024405690014.30.0636700395004304709363149382120443047119664166-31842036149249516069793914956700
3/8/1938684039899160000929024205600014.30.33840025300388440918514574526373884493862826-170843358145028536539296314673600
3/9/1938642033767143000929024105550014.303840019700337640906213935524653376480061906-153643040138710531008703814024600
3/10/1938582022663129000929024205550014.303930016600303190898313596524653031968561306-153643695135320536768307213685600
3/11/1938562045626136000971024505490014.30.043930015200281860887613302822932818667160506-132243781132473535168018613379500
3/12/193895203532180324000971024905440014.30.6936700747002521509328136156590525215253363906-493444963134084574988117513901800
3/13/19382770033448208400001013027105460014.30.38359008200030319011773167016636330319515482286-5350521641647696741510233017011900
3/14/1938196008949805100001055026705630014.30.01402003950043047010922174225642143047506975886-5366530391719726744910951317733800
3/15/1938142005338803680001055025605830014.30500002830056086010470190998642156086393372486-5366601731887457413111960419411100
3/16/1938135008033804030001098025305800014.30500005640061732010337195377619161732346071486-5093600201932387366712430719833100
3/17/19381480012531203910001140025505800014.30.29432004280063713010509190562389863713324572786-2758529051894046520712676219216200
3/18/1938117004725702930001140025205830014.30.01412002930063713010137183233177763713261769986-637492671829665981812374018360300
3/19/1938106003217802620001182025905910014.30393003150061732010097177966172061732181269686-538463221777405676912147217827800
3/20/19382180010919305400001182032305910014.30.15375004350065745011587195387258065745203980886-1398481691948006066513543519619800
3/21/1938200006621304410001224037905970014.30359003150072160011427198711258072160219679686-1356462961981425860414079919949800
3/22/1938148003116403450001266038206020014.3035900253008397301080220365391783973167174986349448412038005541614805920345100
3/23/1938148002112303240001266038206000014.3034300736008397301077520119986083973125174786406426112013705312214787020096400
3/24/19382560015217805100001309039806020014.30.4329007800086513012238216985315386513193285786-1844439122162115734916057721805500
3/25/1938186004616803680001309043206220014.3030800395001031000115732248252293103100172680786-984405262244125273917258922539600
3/26/1938145002212403030001351043006360014.3030100283001155240112142326972293115524126278086-942386922323025051818266023324400
3/27/1938123001310202600001351042406280014.3028800244001188130108152309672293118813103375086-942366732305724810018334823151400
3/28/19381110010.89122450001393041806110014.302760021300106099010430213816229310609992372186-900351532134384616816810721433800
3/29/1938103008.98502200001393041805950014.30271001890081493010110185033081493859697861393343391856184354414077918422510
3/30/193893207.17451930001393040105840014.3026500166006574509834166058065745752677061393331921666434212112322716525010
3/31/193884005.66601700001435030305740014.3025500149005256109578148640052561666657861435308961492433954110836714780811
4/1/193879605.46021590001477025705690046.102420012800430470944913620804304760764814147728967136828374569799813535111
4/2/193877604.95621510001477025105580046.102260011200337640927612384403376456763514147727187124465355038758812298811
4/3/193879604.45361520001477024905530046.102140010800281860923611673002818654063214147725950117350342268175011587311
4/4/193888404.45431850001520025205450046.10.03208001150022503092471109481722250354763294134825717111514340887617311016611
4/5/1938142001212203450001520025205480046.10.51202003560020830010000117848309620830123268954-157627402117186384268022511876200
4/6/1938111007.310202470001520024905500046.1020500181002083009614114033309620830102766054-157626487113371371257771111494700
4/7/193895604.97522160001520025005530046.102180012800225030944911519630962250375764814-157627217114534376907830911611000
4/8/1938908046471980001562025205530046.102180011200233790938511530830962337965164334-153426951114664373337875811619800
4/9/193895603.85881960001562025405530046.102140010400233790944911525729242337959264814-136226492114685368267912511604700
4/10/1938106003.35622060001562025305500046.10205009650216530954811220602165356565554156225655112862341887722211130011
4/11/1938106003.15362080001562025205500046.10205009000216530954811219002165353965554156225639112846341727722211128411
4/12/1938109002.65072080001562026705500046.10205008600216530958811261002165351065854156225760113267343337748211170511
4/13/1938101002.44951960001604030105500046.10.0720800800020830094811116464012083049765054120326267112151349667606611094811
4/14/193893201.94661790001604031205500046.1021400780020032093771105794012003246864274120326778111084353737459210988111
4/15/193890801.64331670001604034005500046.1021800720020032093461108654012003243564034120327305111371358697438311016811
4/16/193895601.44111660001604038005480046.1021800682021050093831125314012105041264314120327672113036362737564411183311
4/17/1938101001.34001690001604038105450046.1021400664022250094151136004012225040164554120327301114105359347705211290211
4/18/1938135001.33901980001604037605430046.10211006280234500984011776202345039167754160427231118435360288091511683111
4/19/1938179001.33952500001604037905430046.102110059302460001042512386702460039672154160427786124540371688588012293611
4/20/1938179001.24002640001604038805480046.102140056002575001049212605102575040172654160428321126725377708746312512111
4/21/1938189001.23952730001604038205530046.102220052902690001069112952602690039674154160429146130200387948991412859611
4/22/19381820013802620001604038705580046.102340049902800001066513155102800038173954160430271132225398939084013062111
4/23/1938172000.83592490001604038705630046.102420047002915001059813285002915036073454160430920133524404759155713192011
4/24/1938172000.73552470001646040205630046.10.02242004560303500105981342071153035035673454153131046134850406499277713331911
4/25/19381510015072500001646041205630046.10.02246004420315500103191340372293155050871354141731728134632411269218813321511
4/26/1938123001.34722100001646040405630046.1025100442032582099471322542293258247368554141731713132849407399079213143211
4/27/1938117000.83741880001646040805630046.1025500428032582098671317762293258237567954141731835132371407819027213095411
4/28/1938120000.73411790001689039905580046.1025500414029237098401279992292923734267754146031622128613405138674212715311
4/29/1938123000.63321760001689037805530046.1025100414026175098141240401152617533367554157430973124702397648347412312811
4/30/1938117000.73741880001689037905530046.10.0925500414023379097341213855162337937566954117331545121878405178027112070511
5/1/19381090014001790001689036805530095.80.1325500428021653096211189481261216534016610442831371119128407147801611870000
5/2/19381230015132150001689033005500095.80.0125100428020830097671189421318208305146720437131064119098405907816311872700
5/3/1938106000.85071820001731033105530095.8024600400020830095811166991318208305086580441330238116872395517693711645900
5/4/193898000.74061630001773031205500095.8025100387020830094351156001318208304076470445530257115791393967597211533600
5/5/1938103000.63641560001773023505480095.802510036102003209475114003802200323656500497129375114411382197528911344010
5/6/1938109000.53321530001773023705430095.802420033601778709488110603571778733365104171628433111324368067292310960821
5/7/1938109000.43061520001815023305400095.80238003240151140944810711201511430664804181527956107874362246996210605921
5/8/1938117000.42901520001815023205350095.80234003000133320948810520401333229065104181527530105966358386844010415121
5/9/1938135000.32781590001857022005300095.80234002910117240966110481701172427866404185727468105596359226794710373921
5/10/1938151000.22671700001857025405270095.80234002760102770983410510801027726767704185727907105888365346762710403121
5/11/1938168000.22601840001900031205270095.8023400265089780100601062040897826069404190028620107002374456779010510221
5/12/1938175000.12491910001942034505300095.8023400252085760101931071740857624970404194229009107989379406824310604721
5/13/19382180002422150001942034905300095.8023800238085760107651121470857624274704194229682112962391857197111102021
5/14/19382640002362470001984036705350095.802420022811000112250998010977201122523668804198430576110605392666949310862121
5/15/19382720002292560001984041305480095.802510021820000216530906211474302165322961904198432019115576397917393911359221
5/16/19382560002262490002026042705530095.802760020720000314340891612597303143422660804202634586126824421858275512479821
5/17/19382330002232250002068043605580095.803010020118600375200886313398903752022360404206836933134857444528848213278921
5/18/19382000002162030002068042705580095.803080019315200402070887613715904020721660504206837316138027448489125613595911
5/19/19381680002071790002111043405530095.803150018313100388440866313469903884420758904211137837135585451288849413347421
5/20/19381450001941590002153044205480095.803220017510200314340867712793803143419459004215338404128842456828115812668921
5/21/19381350001841440002153042705400095.80315001698500252150866312060902521518458904215337394121513446587485311936021
5/22/1938135000.11781360002195040205320095.80308001647600200320867711447202003217859004219536358115394436086974411319921
5/23/1938155000.11691370002237034305270095.80301001588500157500875610948401575016959604223735069110423423716597210818621
5/24/1938172000.11631430002280033905220095.80294001549200133320882310686201333216360104228034383107819417246397510553921
5/25/19381820001541500002322037505220095.803010015010200127770882310741001277715460104232235504108385428186340810606321
5/26/19381820001481480002322043105240095.803150014610200133320884911009901333214860304232237438111074447786413710875221
5/27/19381960001421510002364043505270095.803360014211100133320895611304501333214261104236439602114038470216481811167421
5/28/19381790001401430002406044505270095.803430013910200133320884911294601333214060304240640320113956476056411311155021
5/29/19381620001341330002448044405270095.80367001379200139060875611508601390613459604244842604116114497696406911366621
5/30/19381480001311230002491042705220095.80375001367600133320871611472101333213159304249143131115767502286322311327621
5/31/19381510001261210002533038605170095.80375001327600112250869011196101122512659104253342696113025497406093011049221
6/1/193815100012011800025750371050900144.70367001297000102773800865710976101027712058855257541710110842486935975410826721
6/2/193816500011312000026170389050600144.703750012376008978364087231099370897811359355261742703111036497255887710841921
6/3/193816200010811700026590362050100144.703930011770008189315086971104260818910859155265944198111542511675790210888321
6/4/193817900010311800027020344049800144.704220011276007816315088031135590781610359955270246923114694539705821111199221
6/5/19381750009811000027440344049800144.70443001087600745733208750114798074579859555274448938115950559045749411320621
6/6/19381580009610500027860353049600144.70465001047000711228008577115373071129658255278651176116543579425601011375721
6/7/19381550009410100028280364049300144.70476001005400677923208710117191067799459255282852344118378592165653211555021
6/8/1938145000889500028710378048500144.7047600964600645918408577115926064598858255287152418117132591295533311426121
6/9/1938135000839000029130383047800144.7046500922700557312408604114118055738358455291351313115341580245460811242831
6/10/1938123000798260029550382046500144.704540088100040945808497110633040947957655295550125111874567015242510891932
6/11/1938109000797630029970372044600144.704430084024863428191105445024867955355299748862106703551054881110370632
6/12/193890800796840030390340041800144.704320080011003147577979220110079507353039473639919852965434079615932
6/13/193879600796280030820273037600144.7041200770620314686989378062079454153082446379067249503383038759032
6/14/193881800795850031240192033400144.703930074011763146340831830117679414353124418848449546193353968137142
6/15/193888400775640031660106031000144.703590071011003146108770670110077396953166376017839641651338017523042
6/16/19389080073550003208058529300144.703360068011002885914727960110073382353208348087414338637325237093543
6/17/19389080071529003250093927900144.703430065011202885728724290112071368353250358397379439455313177054443
6/18/19387560070487003293010027200144.703510062011203145433701090112070346153293357577149239050293806819953
6/19/19386600070450003335077826000144.703590059011302885146693830113070324553335371987078340176275056744853
6/20/193858800704440033770103023500144.703590057011402634717664010114070292353377374446781939966247126444253
6/21/19386060070408003419094221300144.703430055011501944449626490115070272153419357206408537947229596066653
6/22/19386420070396003462069220400144.703150053011501364377590290115070266753462326586048334785224795702163
6/23/193862400703720034620114020200144.70282005101160944326557830116070262953462297825723731858221605377564
6/24/193864200643600035040164020200144.70260004901170594350542380117064264753504280645570930136223145220564
6/25/193860600573450035460240020000144.70255004701176424276539040117657259153546283025539330273218225184764
6/26/193857200533300035460284019500144.702650044077536416454084077553250753546297235557331582206935202764
6/27/193855600513100035880267018400144.702820043083230399654371083251238153588312315587832895196465229064
6/28/193850800502870035880227017300144.702880039089428378653029089450222353588314075453632861183385094874
6/29/193847800502780036300193016200144.702940041095825360051927095850208353630316585345132899171774982174
6/30/193850800502870036300193015800144.702880040077522358751053077550207353630310675257732295169074894774
7/1/193845000532640036300226015300163.102760040001834414834705853196373630301774987231259152384624274
7/2/193842200532430036300226015100163.102550039001833774574505753191573630280564727029074148214364085
7/3/193839400502260036730126014700163.102300040001832864152805850184773673245364307125435142213939895
7/4/19383560049218003673037814000163.102140039001831433795605749173973673220453949922801132833582696
7/5/19383110049204003715076913400163.1021400400018300337267058491634737152242238827230101236235112106
7/6/19382920046186003715093612400163.1021400370018284536220055461515737152256837780229981132734065106
7/7/19382750041177003715094711400163.1021100340018268934744052411398737152226536304225391031032589106
7/8/19382750038165003715086410600163.102050032001625833324204838131873715215673480221735961231087116
7/9/19382590036153003715080810400163.101980030001625353211004636128273715207973367020917929829955117
7/10/19382440035146003715077210200163.101950032001624883141804835124773715204533297820526899729263117
7/11/1938223003314300371505479640163.101920029001623863011504533117073715199233167519894832627960127
7/12/1938204003113500371505029100163.101890028001622892902904431109773715195683058919442769226874127
7/13/1938186003012600371505068920163.101810026001622412786104230106173715187622942118588737825706138
7/14/1938180002912600371504878920163.101670024001322332637603729105573715173422793617160732124221138
7/15/1938186002611900371503798920163.101540022001322412501603526106173715159242657615750737122861149
7/16/1938174002511000371502498560163.101440020001321772339403325101373715147842495414546695321239159
7/17/1938168002410000371502748560163.101380022001021692274703224100773715141982430713952690020592159
7/18/193817400239700371502178080163.101340022001321132186903523965737151373723429134356539197141610
7/19/193816400229100371502107450163.101280019001320162052203222892737151312322082127245903183671711
7/20/193816400208600367302297450163.101200019001020161974802920892736731233521291119645912176181711
7/21/193815000178400367302107450163.101080018001019981838302817878736731111119926107225789162531812
7/22/193815400167500367301967300163.10900017008198316446025168677367392871798988835691143162013
7/23/193813000157000367303917150163.10758017006193114823023158287367380561636676005351126932214
7/24/193811900146800367303106850163.10681017006187713559023147877367372021510266924995114292416
7/25/193811600136400363001606420163.10650018006181512653024137417363067371417861934610105482617
7/26/193811200126400363001746140163.10630016006177312144022127097363065501366959644330100392717
7/27/193811200136900363002046280163.10620014006179212218020137237363064861374359194449101132617
7/28/193816400168900358802006140163.10610016006184212537022167617358864051404459154792104562617
7/29/193814700207500358802146010163.10600013006180212138019207317358863091364557794529100572617
7/30/193811600216400358802045880163.1059001200417441157501621687735886189130825601414494942718
7/31/19389200196000354602495750163.1058001100416941116101519650735466128126505517383591042818
8/1/19388300165700354602235620163.9057001200416651080901616628635465996122985356364487522919
8/2/19387720135400354602525380163.9055001100416251033301513598835465819118225139338582763020
8/3/19387450125000350402545380163.9055001000216221031701212596135045816117895160337082853020
8/4/19387450104800350402125380163.9054001100216221017201310596135045670116445014337181403020
8/5/19386950104500346202065380163.905100120001615983001210591134625361112844726333978223120
8/6/1938650094400346201645260163.90483011000159393500119574634625047108044390319573423221
8/7/1938610094200341901485140163.9045609.500215728921011.59558634194759103574109306869383322
8/8/193861008.54100341901435020163.90456010002155687950129546634194753102314087296568123323
8/9/193863008.54000337702164780163.9044701100415278577015952463377473599964067278866193423
8/10/1938592084000337703174780163.9042001200415228371016852083377456597893892275664123423
8/11/1938592073900333502684900163.9038401100215388094013753283335415494953524286961603524
8/12/1938558073800333502464900163.9036001100015337795011752943335389191963256283858613625
8/13/193855806.53600329302424900163.9034401100015337647011752943293372590303118285057373625
8/14/1938540063500325001955020163.9033601100015477638011653963250359690033031295057533625
8/15/193854004.83500325001815020163.9033601100015477623011553963250358189883016295057383625
8/16/193855804.83600320802204900163.9030401100015337259011552943208330186062749287453983726
8/17/193855804.53600320802415020163.9028001100015497159011554143208308285072546297852993826
8/18/1938540043500316602005020163.9025601200015476877012453963166279982072288297550413927
8/19/193854003.63400312402404900163.9024001200015316654012452763124267879662178288248423927
8/20/193854003.43400312402605020163.9023201200015476713012353963124261780252133298649013927
8/21/193849503.13200308202265020163.9022401200015416570012353513082250178642039295947823927
8/22/193848003.83100303902055020163.9023201200015396632012453363039256079082124295848693827
8/23/1938495043100303902494900163.9022401200015256491012452313039252477672074286747283927
8/24/193851003.83200299702624900163.9021701200015276467012452462997246877262047289247293927
8/25/1938495073100295502654900163.9021701200015256475012752312955247377162077289147613826
8/26/193852508.52900291302605020163.9021001100015456566011953812913239877902050303148773726
8/27/19384950102500291302705020163.90210010000154165430101053512913240577662053300448533826
8/28/19384800112600287102765140163.90210010000155566730101154562871241378792102310750083625
8/29/193848008.52500282801994900163.9021001100015236372011952162828233375602018291247323726
8/30/193848006.52200278602624670163.9020301000014926146010749862786232173172002272445313826
8/31/193849504.82100274403544900163.9020309.50001525649809.5552312744241076512151294749073624
9/1/193848003.6190027020281514089.4022401000015656949010455312702254480852353321953833323
9/2/193848002.1180027020307514089.4022401000015656973010255312702256781082376321954063322
9/3/193849501.6190026590344514089.4022401000015677043010255462659260581612444324455023322
9/4/193851001.5180026170348514089.4022401000015697079010255612617260881792476326955623221
9/5/193852501.4180025750236514089.4022401000015717000010155762575249580812392329455063221
9/6/193848000.8180025330238478089.4022401000015176614010151712533249776782368295551453322
9/7/193849500.9180024910332467089.4022401000015046630010150762491259176772476288551863222
9/8/193848001.6180024480361490089.4021701000015336823010252912448255178522493308354043121
9/9/193849501.1180024480332538089.4021709.50001598728809.5157862448252183172528351258692919
9/10/193849501.1190024060318526089.4021709.50001583717309.5156662406250881842527341957782919
9/11/193848001220023640255514089.40217090001565699509155312364244879882476331356243020
9/12/193846800.8180023220271514089.4021709.50001563701309.5155192322246079892514331556672919
9/13/193846800.6170022800276490089.40217090001531679409152792280246477522513311954722919
9/14/193848001.7160022370316526089.40210090001581715409256512237243480942561345358572818
9/15/193846801.8150021950376550089.4021709.50001611752909.5258792195256384522747366362572617
9/16/193845501.7150021950372575089.40217090001642776109261162195255986842774386864892516
9/17/193846801.2140021530338614089.40210090001696807709165192153245389812750422968282415
9/18/193845501.1140021110249642089.40217090001731834209167862111243492292793447371182315
9/19/193845500.9140020680222601089.4022409.50001677799309.5163762068247788632810412967952315
9/20/193845500.6140020680283601089.4022409.50001677805409.5163762068253889242871412968562315
9/21/193846800.5140020260298642089.4022401000017338510010167992026255393622969450973362214
9/22/193846800.6140019840310670089.4021709.50001770874909.5170791984249595842975476376002113
9/23/193845500.8140019840310685089.4021009.50001789881709.5172161984242596512924488176672113
9/24/193846801.1140019420325685089.40217090001790893209172291942251097483038490478062013
9/25/193846800.9140019000332685089.40224070001790902507172291900258798233142491479231912
9/26/193848001.2140019000260656089.40232070001753875507169511900259595533113467376532013
9/27/193851000.8170018570394670089.40.12240011000177694526881117121116928129944382850298775127
9/28/193855802.7200018570400745089.40.1624001700018821065216051737919252282310759454159831050721
9/29/193855803.8310018150400792089.4024001300019451114816051348389210283511237464463981102721
9/30/193855804.3330018150442760089.4024001100019021087116051148069210287910959464561191074921
10/1/193858207.5270018150378778017.102450110001939111191605088345210286311208466663471099821
10/2/1938561011250017730412782017.102510130021941109629170118364856295811322434361831046685
10/3/1938650012340017310570778017.10.172660150021948113719740128413757327611689473262531093264
10/4/1938735012580017310451784017.102680130021967114419740128558757320111759467663791100264
10/5/1938638014420016890396858017.102660120022053120139740149201715311212313470069481159863
10/6/1938634016380016890476917017.102700120002131127179740169787715323013017489674561230253
10/7/1938622017390016460520876017.102730120002075123899740179365672330612671494471021199953
10/8/1938650018360016460524818017.102730120002001114300018881316463308121214239635110475148
10/9/1938654018370016460546784017.102740130021956111270018847716463341118184227606010172149
10/10/1938614018390016040540757017.10273013002191510820001881671604332711494419958039890149
10/11/1938614020370016040526727017.10272013006187510496002078671604330311170413555439566149
10/12/1938582020350016040524745017.102560130022189510480002080151604313911154399156719550149
10/13/1938603018330016040524740017.102510130028189110397001879861604308511071393356469467149
10/14/1938578017350015620542732017.10.0125001300301877103435701778811505309410975399355839470148
10/15/1938899019700015620557732017.10.52261013002819201207830380198202-1476325611458613566951293400
10/16/193811900211020015620579745017.10287013002219761281530380218623-1476357212195650770601367100
10/17/1938904026700015620584786017.10292013002019921296730380268747-1476360012347655171681382300
10/18/1938833028580015200570808017.10286014002020121304930380288896-1518351612412651573091393000
10/19/1938745026520015200584810017.10272014001820031282429810268828-1461338212210633572341367100
10/20/1938715025450015200573811017.1026401300162000114530025880815203283120914295638210571138
10/21/1938695024440015200593795017.1026301400161977112810024862815203291119194280622510399138
10/22/1938686022430015200597770017.1026401400131942110330022836915203302116714256600110151138
10/23/1938705021430014770602762017.1026701400131934110240021830814773336116444310596010167138
10/24/1938654019420014770593710017.102720140013185810491001977371477337411111427254659634138
10/25/1938626019410014770568694017.102710140010183310267001975491477333810887421153029410148
10/26/1938638019400014770570734017.10270014008188810670001979611477332911290425756599813138
10/27/1938626018390014770627776017.102610140061942110430018836914773294116634276601310186138
10/28/1938626017380014770657768017.102560140041931109410017828914773272115614243594410084138
10/29/1938630016380014350673760017.102540150041921108770016821314353267114804255589010045138
10/30/1938610019440014350705805017.10.092600170021979116255160198643919336812011475064071109285
10/31/19386770248900143501140887017.10.5627501800220961449537260249530-2291400313533758880751582400
11/1/1938125004211200143507781030015.20.052960180326023631683640133264211535-25783892157537931102201833100
11/2/1938143004913500143507581210015.20.093030190350026261913645293504913515-30943972178378609121052093100
11/3/1938126005311700143507901320015.203220200370027502029445293705314445-30944180189958941129312208900
11/4/193810600498700143507901320015.203740210386027242038040133864914245-25784666192979066126292187500
11/5/193810100418000143507831210015.203930200382025711804580238241130956334834183116994107291767832
11/6/193813500368200143507951110015.204030190378024831737051637836124359194943177566829100731683753
11/7/193810400337500143508001050015.2039201903740236216124037433115251435482816727625791351529295
11/8/19389320326900139307951020015.2039001803700230815698037032111171393479616283619987891489095
11/9/1938899030620013930795942015.2041601803660219915132036630103041393504715717634180811432495
11/10/1938894029630013930798910015.204180180362021561482603622999791393507015411632177951401895
11/11/19381020030870013930780915015.2041301803580218014955035830101551393502715540630279431414795
11/12/1938976037820013930792906015.2040401903540216214741035437100211393495115326620878231393395
11/13/1938882038700013930792887015.203930190350021241433203503897371393483014917604975731352496
11/14/1938833036640013930800881015.203890190346021091417903463696281393479014764599474751337196
11/15/1938888033630014350798865015.2038601903420209614016034233952314354754146195917736713184106
11/16/1938844032630014350805850015.2040801903380207014044033832932914354980146476117719513212106
11/17/1938838030600014350802840015.2041002003340205613946033430922314354992145496115709913114106
11/18/1938899030570014350802837015.2040302003300206013900033030925414354919145036046712213068106
11/19/1938888030570014350802837015.2040402003260205813895032630924314354929144986054710913063106
11/20/1938894030570014770800846015.2041602104540207114219045430933914775047148406158730813363106
11/21/1938894030570014770798843015.2040402104540206714067045430930914774925146886032728213211106
11/22/1938855031570014770795824015.2040602104190203713821041931908014774943144426020704812965106
11/23/1938888031560014770798821015.2042402103000203713887030031908314775125145086202693213031106
11/24/1938866034530014770732818015.2040402103260203013595032634903114774859142165929691312739106
11/25/1938816032530015200727792015.2036602103260198912880032632872115204472135195473663211999117
11/26/1938811032540015200715760015.2033602203260194612244032632839615204161128835119635011363127
11/27/1938816031540015620710792015.2033102203260198912496032631872115624105131525079662111590127
11/28/1938806030530016040715771015.2032302203260196012181032630850116044028128554945641811251128
11/29/1938794032560016040710768015.20.29322025032601954128271662326328459-58401812803601068471286100
11/30/1938872033640016460715853015.20346028031302077139791662313339387-16427213972635976271398800
12/1/1938866036770016890717955013.90.273600300300022121577132103003610402-1521443015132763189161665300
12/2/19389540409100168907171120013.903530570326024441748332103264012140-15214378168447811104481836500
12/3/193812800449100168907171330013.90.213430890454027662044744144544414566-27254282193028819130172202700
12/4/1938175004612600173107131640013.90.134103390454032412355533254544618136-15944295228858572157952447900
12/5/1938169004812100177307222200013.9033001730492039782901133254924823676-15524191283599178206252991100
12/6/193815400459800177307102430013.9033601170492042643053317774924525826-44213305318480220553053500
12/7/193813400428900181507082160013.903650910492038782789117774924222926384489279078342195292786900
12/8/193812100398200181507101830013.90.0238607604920342224206688492391949611274691246797380162502355253
12/9/193812200387900181507131650013.9038906504920318422204115492381770617004720229186799145382121874
12/10/193811300377700185707131510013.90.0238905904920298620741229492371621616284717214256645132661979785
12/11/19388880367200185707171440013.90.0238705404920286019826344492361527415134695204616572124821894874
12/12/19388060346900185707151360013.9037305104920274318797344492341439215134548194326308117171791985
12/13/19388220346600185707051290013.9035804804920265217901229492341370816284385185855979110921695795
12/14/19389320346800185706941230013.9035704604920258717392229492341321816284366180765895106671644895
12/15/19389870346900185707051180013.90.0336004404920252817014287492341277315704408176735916102971610395
12/16/19389700336900185707081150013.90373043062002486169081726203312456168545401761659311011815931106
12/17/19389320336800185707031140013.9037804105750246716769172575331231816854584174775956995415792106
12/18/19389260336600181505931140013.90.0337704006690246716825344669331231214714462174435973101021597285
12/19/19389160346600181505031120013.90.1336304106690243916699108966934121027264233170046200101291627843
12/20/19389540458000181505931090013.90.273620460669024041712024656694511840-6504338168477165102871749700
12/21/193898705310800177305861110013.90.033800470620024351760326376205312073-8644547172407544105001810400
12/22/19387780589300177305841100013.903860460355023941707726373555811764-864459516714755199671757800
12/23/19388220538200173105901070013.903860440419023601682024654195311508-734458516512742297731724600
12/24/19387500467500173105811050013.90386043035502323161481720355461123611456216153687892651614200
12/25/19387100427000168905681030013.9038604103260229115225172326421099615174540158625845860614345106
12/26/1938695040690016890497962013.90372041033902199142570339401030116894326149665427796813277117
12/27/1938682039660016460493904013.9036004003530212013568035339970816464198142595248748012613127
12/28/1938811038640016460562884013.9035803903660211113556036638963716464244142475285743112601127
12/29/1938735037640016040559931013.90372039037902163141160379371003116044380147905500779813186117
12/30/1938745036630015620566940013.90.034010390392021761461417239236101311390467515198594879581380896
12/31/1938816033630015200559936013.90.014040380406021811472122940633101621291469515263603780261397285
1/1/1939720033620014500503918013.90382038041962144142102294193398861221441814723576878191350285
1/2/1939730033620014070482899013.90334038062082120137482296203397061178391714243527178761306585
1/3/1939659034630013650480886013.90.013220380669102093135182876693495051078379713971518977791289385
1/4/1939816037660013220579899013.903720390775132131144621157753797921207440214969574880981376285
1/5/193915200481440012790627954013.90.8404026008941622981821246438944811046-33644859167999344105842016300
1/6/19392710013932500123706061350013.90.414190630062018298324494699462013916196-575752602207611985154452783300
1/7/19391480012917700119406021710013.904320310066920329826899699466912918566-580052282446312296175613026300
1/8/1939127009013500119405951750013.90434019204922233242682069374929018756-574351602440812217175323015100
1/9/1939120006811700115204931590013.90405014103862231012463069373866817086-578547282220011589159912798500
1/10/1939110006210400110905811410013.90401011303552828492081923503556215186-12414757202988413130392153900
1/11/19399500579700110905841320013.904430960419322709192570419571413611095168197237156115351861463
1/12/19399980509300106605841260013.904440860454322636187570454501358410665167192057110111041813963
1/13/193910400468700106605951180013.904470780454322535180300454461282610665198184787040104471741263
1/14/19399980428600102405861130013.90464072045430246317662045442122841024535418092715199881706863
1/15/19398720418000102405181090013.90467068049228239317129049241117581024530917559703695701653563
1/16/1939767041800098104821050013.9043106304192823261617304194111253981491316585660190711560464
1/17/1939938041790098105751010013.9041605903862322951585303864111024981485516265651288401528464
1/18/193988804075009380581999013.9044405703552222741596103554010864938513616355680086821541763
1/19/1939943038770093805791000013.9045905503862122831620503863810929938528416599695787691566163
1/20/1939932037770093805771000013.90.034640560454202281163811724543710918766533116703711488771593753
1/21/193997603884008960584991013.90.3146206904541922751709419494543810872-1053532616652828593461770500
1/22/193989403893008960495989013.9045408303551822611673319493553810770-1053516616291811191591734400
1/23/193993203984008530480962013.9041707803501822311612119493503910538-1096477315661771689641675700
1/24/193993203877008530586927013.9040006903451721841569419493453810188-1096470115234759786561633000
1/25/193986603874008530627931013.9040006103411621811563017773413810162-924473915242752185811616600
1/26/193980003774008530625922013.9039505803361421601467003363710006853468615028629279431417563
1/27/193983803782008100611933013.9038405603311321791471503313710154810457015055622380791424553
1/28/19391240038108008100579945013.90.13660570326132249152885733263810676237438515387648086871515021
1/29/193911200411150081004801000013.90356063038682306155895733864111106237419615688634891201545121
1/30/193916100571580081004801050013.90.633601190532724381802840135325712096-32034055166838575110871988600
1/31/1939180001982220076805571240013.90.03328044805757271620453418557519814186-34174257190189194130022243500
2/1/1939140001611510076805511400014.70348025305326287521695418553216115385-34174343202609439139992367700
2/2/1939118001071120076806131480014.70366018007209295222372361272010715965-28444492211779293145292402100
2/3/193912800921620076806361380014.70.3636201580832328332246856758329215065-490745102040710533144382531400
2/4/1939174001642300076806501340014.70.33570204066911284121747395566916415125-31874614204089527138452359500
2/5/1939144001581710076806501360014.703640187057510282721486378357515815025-30154619202199406136172323400
2/6/193918600.81342090076806571290014.70.133560156062010279021506452962013514745-37614561199269796136282368700
2/7/193925800.14154440076806681440014.70.313850329053213308525200630653241516965-553853772287412062159632841200
2/8/19392690179686130076807441520014.70.54360388066914320627909710866998517875-634067022524614029171133158600
2/9/193917802.84962820076806661600014.705250348053216319226935538953249917765-462166972499412893163992961500
2/10/193915301.32622350072506501540014.70.165550260049264307926450630649226316915-558166982410513405158912968600
2/11/193913400.52122220072506481450014.70.015300224038678293424649561838621315825-489363832259412497146472748700
2/12/193912200.21822000072506251380014.705050195038676282522757384138618215005-311660572144810907134382456400
2/13/193914100.21702000072506001300014.70.064800170030074274420715131830017014395-5935770204658899121172105800
2/14/193913900.21701830072506291210014.704690153032664262119723131832617013475-5935672194738678113462006600
2/15/193913400.11551650072506461210014.704700140030062261519255401300155134253245666193918070110191906721
2/16/193913600.11441770072506411190014.704600127034062259118987344340144132453815562191477905108871876621
2/17/1939133001421680072506461150014.704430115038058253318421344380142128153815386185817671105551820021
2/18/1939133001311620072506131170014.7043601060419512560183960419131130157255266187007355106711797542
2/19/1939145001241680072505421160014.7043201000355552563182400355124130357255154185447246106241781942
2/20/1939151001191740072505011160014.704200950361532571181460361119130957254994184507094106821772542
2/21/1939154001171770076806201130014.704140900367492535179240367117128257685054182467090104421747842
2/22/1939150001011680076806341150014.704110850372462556180480372101129857685013183707070105861760242
2/23/193914600881680076806391120014.70402082037845251117616037888126457684915179386927102971717043
2/24/193915900831710076806361070014.7038607803844124621708703848312275768475017409671399821664143
2/25/193916100791800076806291080014.70366075039034247817011039079123957684548173336527100921656543
2/26/193915600741740076806291060014.7035007203962824441659603967412145768437716918632298821615053
2/27/193914800691620076806221020014.7033606904022023801595804026911665768421316280609494721551253
2/28/19391400068156007680618969014.7031406704071423021514204076811075768398215464578589651469653
3/1/19391420064159008100617972024.302970640413823071499904136411116810381015339559189951452953
3/2/19391360062143008530615971024.302810630419622981473604196211046853363015095537489281424263
3/3/19391360058146008530615927024.30.1248062041942240142065734195810606280329914324535787071404421
3/4/19391330057143008530599884024.30206060038622178132735733865710146280285913391485582761311121
3/5/19391280056133008960570850024.3018305902740212712483573274569756323258912619450678131229631
3/6/19391230056133008960441800024.3016905702740205311664573274569206323232011800416373371147732
3/7/19391370057146008960422770024.30.0315705603260203211503745326579046151219511567412972981141611
3/8/19391580058226009380520829024.30151023304920213812330172492589846766231412652395479861188664
3/9/193985009312615000093806521240024.30.971590114004920360527343573349221920876-479539612532910683191063012400
3/10/193953704048510600093807402160024.30.37179080405750441334540785357552526946-691541153163613023250443855100
3/11/193930705.43715360098106102080024.30200045705320400030786785353237623846-687235222790011989223023477200
3/12/1939250032363820098105461810024.30229031205320356627379768253223920576-670134572456511379194183126600
3/13/19392440217033000102404931650024.30241039104920334525609768249217218916-665834052281311078179272947100
3/14/193928001.513932000106605571770024.30229069403960355224622212139614120476-10553308241807546176152523500
3/15/19392540111728400106605812620024.3022004270300046483175103001182871610663183321997138240703113332
3/16/193925900.610327900110905943020024.3021303120355051873576203551043276611093107362287573276233511932
3/17/193931600.59630600115205812950024.302030249053205170356970532973263611523014361827435276753503032
3/18/193939400.49035000115205682670024.302000208057504901337150575903061611523008341997160259673304732
3/19/193945600.38440400119405572510024.301990178053204771327020532842963611943035332037030250633200942
3/20/193951600.38445600119405202420024.30.0120301590419047313236757419842933611373090328457082247063170832
3/21/193956600.28348700123705662360024.3020801460492047173244857492832923611803216329447166246813176442
3/22/193962600.28352200127903032350024.3020701370575047843277657575832973612222978332896968251853206742
3/23/1939708008153600127904302400024.3019001450620049593410957620813105612222947346237112263753340142
3/24/1939700007854300132205202440024.3015701260532050023408757532783137612652711346196891265523335442
3/25/1939689007657100132205182430024.301440119053204974337470532763116613222605343036720263543298142
3/26/1939689009663600136505242410024.30.5115001130620049473499629246209630966-15592756343428716270763590100
3/27/19396380021975400136504542410024.30.23194010806200488035651424262021930456-287733673444310117270023732000
3/28/19394490026266000140704822500024.30206010304920474834612424249226229466-283534643342210055260043625700
3/29/19393570020256400140705062430024.3021309704540453232892424245420227846-28353402317029777245623453700
3/30/19393440016150800140705202280024.3021409404540431631189424245416126216-28353329299999488231483283400
3/31/19393830013948000145005102130024.302320900419944168289181318419139251061323449289747531213202884200
4/1/193940800121487001493050620600163.1024908504925240902798604921212451714933604286136724205012712053
4/2/193953700114550001493051619900163.10.16257083053232416829147917532114251075763750293897544213102881321
4/3/193973800114668001493049719500163.10263081057522438230959917575114267175763909312017917227493062521
4/4/193973800117644001535038919500163.10240078066913438230676917669117267176183550309367530228313031821
4/5/193968000105620001535042119300163.1022207305756427929618917575105259376183366298787243220602926021
4/6/19396650088592001535042818500163.102120690492441522844791749288249876183228287076978211542808921
4/7/19396830083578001535043017800163.10208065053224083275250532832446715353171281706256204862663553
4/8/19397140079571001578042617100163.10235062053224031273720532792407715783426280356431201362645763
4/9/19396920071550001578043817000163.10277059041903989273420419712375715783829280056792197452642763
4/10/19396560066515001578030916300163.10266056032603848259100326662269715783550265736372187332499564
4/11/19396420064487001578026715100163.10280054032603669246380326642135715783618253016261175722372364
4/12/19396530058474001578030413900163.10249052035503524232850355582026715783326239485824166562237074
4/13/19395830054438001621031313300163.10236050035503352218060355541896716213165224875463155162086674
4/14/19394770052404001621031612700163.10.0223604703550313120161115355521730715063132207945284141091928874
4/15/19394040050360001621031611900163.1024704603550292718695115355501577715063196193285144127831782285
4/16/19394010049345001621035811000163.1026504403550280417971115355491484715063402186045227119761709885
4/17/19394500047330001621036210100163.1027004303860274917629115386471443715063439182625209116521675685
4/18/1939474004432500162103299470163.1027104203860269717208115386441404715063408178415126113141633585
4/19/1939518004132000162101639170163.10271041045402716171940454411418716213234178754896114711625495
4/20/193953400403150016210709020163.10257039053202717170430532401419716212995177244658115581610396
4/21/193953400373100016210439040163.10251038066902720171050669371421716212900177864566117121616595
4/22/193952600353020016210249420163.10269036057502760174620575351451716213051181434757118781652295
4/23/193943000342880016210259440163.10271034057502635165280575341357716213057172094638110631558896
4/24/193937900332700016630258990163.102760330532025071553805323312617166330881623745141017614574106
4/25/193934200332460016630248300163.10251032045402366141250454331155716632813148244098917913161117
4/26/193932400332380016630247940163.10234030035502294133080355331101716632635140073848861212344127
4/27/193932200332260016630607420163.10220030034002222126370340331047716632519133363660812911673128
4/28/193935100332230017060737090163.10210030032602217124750326331043717062429131923537806811486138
4/29/193938200322160017060786920163.10202029032602236125320326321057717062346132493473818911543138
4/30/193937200312080017060676950163.10205028038602226125320386311050717062356132493473818911543138
5/1/193934900292010017060376860239.80224028000217411929028291011017062507126453572748610939138
5/2/1939325002819100170601396500239.8026002600020941177802628951017062958124943943696410788148
5/3/1939309002618200174902306300239.8031002500020461197902526915017493538127134447663910964148
5/4/1939297002117200179102166030239.8024602400519941090602921876017912869116583699629498671510
5/5/1939286001716300179102145920239.80222021001419651043703517854017912614111893415610993981610
5/6/1939269001515500179101905680239.8022001900221910997904115813017912560107313306576089401710
5/7/1939250001515000183401325550239.8022001900261868958204515781018342497103523173547385181811
5/8/193924400171410018340475340239.8022301800231832924604117754018342435100163075523581821812
5/9/193925100181290018770895070239.802150170028180589830451873401877238697712971505478941912
5/10/1939252001913400187701844980239.80.120201700311795911857348197260130423579665330451488361138
5/11/1939337002315800191902134920239.80.09213020003719001028310895723805083025241063138855975980185
5/12/1939300002615500196202335010239.80220017004818621008310896526777087326141044939095729957685
5/13/1939256002713100196202785000239.802210160015418039770108917027732087326461013638825443926395
5/14/1939224002812400200502174960239.802150160010617559216108912228696091625199601367950718685106
5/15/193921500281180020050444700239.80211015008217088382516972866101489230090073040458275181710
5/16/1939207002710500204701574350239.802100140072165177950862761802047238986552709404266082415
5/17/193920200259700209002124260239.801990120057163275550692560402090232484332598389263432516
5/18/193917200228800209001884170239.801870120048158070000602256502090216878782390354557882717
5/19/193916200218200213202254000239.801710140050154565870642153802132203874822197330253502819
5/20/193915200188000217501643940239.801670150050152363040651852202175193272172041315350423020
5/21/193915600229300217501584300239.80.2216601600521576723712616822562091419337621291538566707127
5/22/193921000272010022180364580239.80.0218201700621686825013767927644084220848603322345977761106
5/23/193929900442540022600715660239.80.031880160059194810435154875448410712224910734373463381002274
5/24/1939274006218500230302857740239.8018401700572191123691548746210240755237212686407279121193164
5/25/1939352005615500234602688840239.8017701700472441140981548645612120798224914433417195201363563
5/26/1939364004414700234602548190239.80172018004023701294828758441159020592165138133197870111754159
5/27/1939338003713100238802457380239.801690170033222811742172503710520221621031267328917722104571711
5/28/1939275003212700243102376950239.80186017002920871074104632946024312256117622763673893312113
5/29/193924100281090024740806040239.8018501600241921927804028821024742067103172380563678432415
5/30/193922700249900251601815640239.801750130022184987020352476702516205497592268515272432617
5/31/19392120020890025590595210239.801710110022177279260332070902559187890011987463464422819
6/1/19391970017800026020764730253.801680120021168672390331764462602185383321848406457303121
6/2/193916500147200264401474250253.801560110018158063580291456462644179374681654335548243524
6/3/193913600136600268701863740253.801390110013147453970241348462687165565251382264438384129
6/4/193912600106200273001983510253.801300110013143049640241045162730157061101226234633804532
6/5/1939115008.56000277201113260253.80126011001213824454023941562772144056191020202128474936
6/6/1939107007.55900281501823000253.8011709.500913374083018.583816281514195254926170924395440
6/7/1939948075600285801602890253.8010808.500613063822014.573584285813034902751149220445847
6/8/193985407540029000872810253.80103080041283357001273410290011784600576132717006352
6/9/1939849074800294301342680253.8099880041265347601273275294311874474539119815316656
6/10/193984907.54500298501602520253.8096280051243334101383115298511754303478104913186961
6/11/1939827074000302801292690253.8098080061263345301473263302811564433451116614056859
6/12/193982704.3360030710412430253.809808.500612283099014.54300330711061407929393010087567
6/13/193980503.4340031130372370253.809208.500612183010014.532921311399439301898468177973
6/14/193974503.43100315601192380253.808767.500612113038013.5328713156102939141897907588175
6/15/193970002.93200319901982330253.80854800811983025016327763199108738792066986808278
6/16/193980502.13700324101882110253.808548001211832908020226613241108137621575915218682
6/17/193977501.44600328402472080253.808708001411752918022126013284116437872045285038783
6/18/193968700.94100332702472130253.809387.5001811702878025.5125633327122738162344874898783
6/19/193962400.9390033690462270253.80974800231180275703112640336910603731505483629087
6/20/193957400.7350034120482380253.8095070028118828190351270034121034376945923579187
6/21/1939518013100345501572230253.808925.5003211612721037.512494345510813613-44031589694
6/22/193948601.72900349702232110253.808103.1003311412632036.122342349710643442-68258-55102102
6/23/193947001.82400349702351980253.807382.1003211212491034.12219634979993229-153130-268108111
6/24/193945002.22100354002001870253.807282.4003111042323033.42206635409513050-2464-490116121
6/25/193942702190035830481810253.807822.8003010932085032.82198335838512867-385-80-716125134
6/26/193941201.6170035830361730253.808383.4002810801974031.42188835838932812-356-164-771127139
6/27/193939301.1160036250371690253.808103.7002710721914030.71182936258642724-420-227-901133147
6/28/193935501.5150036250451650253.807823.1002410621840027.12175136258442622-450-299-1003138155
6/29/193935501.5140036680541570253.8087630022105117660252167136689462642-387-382-1026139158
6/30/193933601.1120036680761410253.8084330020102716040231149236689322447-425-539-1221150176
7/1/193929100.71200366801061350232.708042.8001610161546018.81140836689232350-445-616-1318156185
7/2/193929800.61000366801491400232.708542.8001510241643017.811465366810142497-346-568-1171147171
7/3/193927300.21000371102311410232.70920300151022171001801450371111612629-229-593-1082141163
7/4/193927600.11000371102551500232.7010303.8001810341830021.801543371112952860-83-508-851130147
7/5/1939244001000375301961530232.7010603.8001910341770022.801541375312662830-139-521-923133152
7/6/1939255001000375302261450232.70914500211025173402601472375311502648-264-578-1105142164
7/7/1939255001000375302381440232.708434.9002210231737026.901462375310912580-325-585-1173145168
7/8/1939248001000375303281410232.708264.8002210191790026.801425375311642616-256-618-1137143164
7/9/1939212001000375303411570232.708323.7002210351926025.701549375311832758-221-511-995136152
7/10/193916600900375303201630232.70860400221037191802601563375311892778-213-499-975135151
7/11/1939146007.500375302991510232.708654.9002210181757026.901423375311722622-249-619-1131143164
7/12/193914300700375302731380232.708263.2002110011595024.201290375311062420-332-738-1333155184
7/13/193914600600375301701370232.707502.3002110001483023.30128337539262232-513-745-1521168203
7/14/1939146004.800375302491320232.707162.100199931508021.10123337539702224-476-790-1529169201
7/15/1939153004.200375303231220232.707382.300179811487019.301140375310652224-393-873-1529169203
7/16/193915000.33.800375302871180232.707382.800159751406017.801097375310292144-435-911-1609175214
7/17/193914601.23.50037530661120232.708103.400149661121017.41103337538811931-592-966-1822194263
7/18/193912701.42.50037530551120232.707994.100139641090017.11101437538581889-617-984-1864199271
7/19/19391180182.100375302031120232.707502.800149631245016.818100537539731995-503-992-1758188241
7/20/19391150242.100371102551090232.707062.500149581270016.52497237119871976-467-1009-1735188237
7/21/19391180241.900371102401060232.706853001495512280172494537119511913-506-1032-1798194246
7/22/19391210241.800371102371100232.706403.600149601269017.62498837119031909-549-993-1802194242
7/23/19391180191.500371101511100232.706102.800129601172014.81998537117821782-670-999-1929208265
7/24/193911803.41.40037110501170232.705953.300129691125015.33105537116491719-794-938-1992216277
7/25/1939121011.30036680441180232.705703.800129711130015.81106836686161700-797-914-1968216274
7/26/1939118091.200366801281230232.705653.400119771268014.49111536687031832-704-875-1836200245
7/27/1939101019100366802111180232.705452.400109681292012.419104836687761836-640-935-1832200242
7/28/1939112018100362502071140232.705851.40099651256010.418101936258111840-580-951-1785197242
7/29/19391010170.900362502741130232.706500.8008962129908.81799836259421949-452-970-1676186229
7/30/1939930140.900362502081180232.706500.6008967127208.614104036258731922-516-933-1703189234
7/31/193990060.80035830591130232.707060.8008960106208.8698735837721768-597-967-1815203271
8/1/19398401.40.80035830911050220.307331.4008951101609.4191435838261749-552-1031-1834205281
8/2/19397900.40.700358302611020220.307161007946114908087935839781865-405-1062-1718192250
8/3/19398100.30.700354002661020220.306800.9008946115708.9088135409471837-408-1047-1703193247
8/4/193986000.70035400158993220.306400.8009943102709.8085935407991668-559-1065-1872212282
8/5/193962000.70034970114965220.306300.700993693109.7080734977451562-592-1098-1935224308
8/6/193966000.600349701301010220.306600.400994399609.4085634977911656-539-1057-1841211285
8/7/193962000.50034550601020220.307110.300994493209.3086234557721643-530-1040-1812210294
8/8/193962000.300345501081040220.307220.6009946100009.6088234558301722-470-1022-1733201273
8/9/193966000.10034120861090220.306900.800109531033010.8093634127761723-489-962-1689198264
8/10/193955000.10034120741140220.306651.30099591059010.3097534127391724-520-929-1688198259
8/11/193962000.10033690861150220.306552.50099611089011.5099233697411745-488-901-1624193249
8/12/193970000.100336901831150220.306702.400109621195012.40100033698531865-375-893-1504181226
8/13/193970000.10033270901220220.307331.900109711172011.90107033278231905-369-821-1422175221
8/14/193957000.10032840491250220.307442.20099741147011.20108732847931891-368-795-1393174221
8/15/1939189000.10032840621260220.307603.40079921301010.40122932848222061-321-672-1223159194
8/16/193915900000324102121220220.307553.6006983138009.60115932419672136-157-722-1105152180
8/17/193912100000324102561220220.307063.7006978138609.70112132419622093-167-755-1148155183
8/18/193915600000319902521430220.306953.80051011162708.80136631999472322-121-532-877138154
8/19/193916600000315602961680220.306703.60041045192907.60162631569662600-40-295-556121129
8/20/193917300000315602332140220.307063.70051107233408.70209331569393041-5111-115104105
8/21/19391590000031130571960220.308044.300610821966010.30189931138612770-80-44-343112117
8/22/19391730000030710491780220.307554.400610591792010.40173330718042547-133-175-524121129
8/23/19391700000030710611780220.307224.300610591801010.30173030717832523-154-179-548122130
8/24/19391700000030280761910220.307003.80051076194508.80186030287762645-116-55-383114120
8/25/193915600000298501401960220.30675400510812045090189629858152720-44-12-265110113
8/26/19397200000294301942050220.306854006108221060100190229438792791486-152105107
8/27/19396600000294301542420220.306954007113024310110226629438493126663231839492
8/28/1939980000029000452250220.30766400711122184011021282900811295038215509898
8/29/1939920000028580442150220.308264007109820770110202228588702903110135459898
8/30/1939830000028150572230220.308323.800711072161010.802093281588929931662091789492
8/31/193911600000277201112580220.307723.70041158259407.702476277288333672395505958277
9/1/19391580000027300231287089.608163.60001220317303.60293827301047398949395712596860
9/2/19391290000027300273294089.608383.30001225325603.30297927301111409356299313636758
9/3/1939610000026870143329089.608873.10001263340803.103261268710304294546124916076353
9/4/193937000002644057315089.609563.30001241315803.303097264410134113535111914696453
9/5/193941000002602070293089.609383.7002012122975023.70288126021008391352996413116656
9/6/1939520000025590214299089.609863.800163122233330166.802952255912004319759118017605947
9/7/1939410000025160304330089.609683.800125126136840128.803251251612724652898141421365442
9/8/1939430000024740306347089.608823.400102128438350105.403423247411884716864155222425242
9/9/1939540000024740319382089.608653.1008313324190086.103784247411845054908184525804938
9/10/1939430000024310303379089.60904300671327411607003743243112075020954180525894837
9/11/1939560000023880192382089.609142.9005013334031052.903786238811064945887183725574837
9/12/1939500000023460180410089.609323.1004413694288047.104060234611125219956208128734533
9/13/1939560000023030263409089.609863.8004713694389050.8040562303124953561121209330534330
9/14/19391160000022600354431089.609984.4005614064800060.4043362260135257481289235834883927
9/15/1939980000022180352437089.6010604.4005714114920061.4043782218141258511381240736333826
9/16/19391320000022180357464089.6010503.3005114525212054.3046822218140761431417266339253625
9/17/19391820000021750378508089.6010802004415175763046051722175145866761561309245013322
9/18/19391550000021320403483089.6011001.4003714805541038.4048952132150364361597285643043322
9/19/19391260000020900360470089.6010700.9003414595323034.9047362090143062011531272741113423
9/20/19391070000020900341474089.6010200.8003214625273032.8047572090136161511465274340613423
9/21/19391040000020470330455089.6010000.7002914365064029.7045642047133059241435258538773523
9/22/1939860000020050355444089.609740.6002614194950026.6044362005132957921445248237873523
9/23/19391130000020050346438089.609440.4002414154876024.4044032005129057171402245137123524
9/24/1939780000019620365439089.60.039500.300221411496417222.3043781790131557151563248839253121
9/25/19391070000019190390436089.60.379860.3002114115932229321.304377-3741376577430303092614800
9/26/19391480000019190378442089.6012600.4002014256294229320.404478-3741638613633063178651000
9/27/19392250000018770341468089.6013800.7001914696731229319.704815-4161721655634603482697200
9/28/19392650000018770371478089.6014102.8001814886932229320.804955-4161781675735393604717300
9/29/193918900110018340368481089.601430400161482685921212004909-2871809673834783527702500
9/30/193919300130018340362500089.6014204.3001515086147019.3051031834179569172111310150832717
10/1/1939172001200183403015040200.1515004.300141520659686000519297418137005270033996031149
10/2/19392140011001791097494020016704.400141512652186000513493117786912268533615981138
10/3/193939400160017490171502020017204.600131546692886000539488919077301287535996412127
10/4/193962800380017490256517020018504.800121597754986000577888921447922316339327033117
10/5/193951500350017060346522020018404.800111589758186000571584622217936326038897090116
10/6/1939414003000170602835250200.2317705.500111580756413180056443882083772734113955733953
10/7/193953200310016630282533020017205.500121606773013180058423452033787534154139753043
10/8/193987600630016630278548020016804.100111672821213180063363452021835734694567801242
10/9/193963700430016630114554020016703.100101648783913180061573451827798432514412763943
10/10/193955600330016210202518020016402.500101589746413180057163031875759132674042728842
10/11/193948800280016210291524020015802.20091588692600057081621189976072433366659862114
10/12/193942400220016210375508020015201.90091558672000054841621191774012421347257802214
10/13/193942700190016210286494020014901.80091540646100053471621179571422281335355212315
10/14/193940200170015780248485020014702.30081525630400052321578173569672234326553892315
10/15/193941200160015780218494020014702.60081538637300053321578170470362216335254582214
10/16/19393700014001578069472020014702.80081503596000050701578155366232030312550452415
10/17/193937200130015780141449020013303.30071473566300048421578148463261931292747482516
10/18/193935600120015350195449020012703.30061471565800048261535147763031950292547682416
10/19/1939394001200153502034660200129030051499589400050341535150565392006310550042315
10/20/1939398001300153502214620200124030041494582700049981535147464721970307449372415
10/21/1939403001300153502284720200122030021508591900051031535146165641971316550292315
10/22/193950100120015350232468020012603.70011515602000051611535150466652021321651302315
10/23/1939359001200149301094520200126040011475561300048591493138162401886296647472415
10/24/193941500140014930202434020012604.10011459558400047351493147662111965285847182416
10/25/193956800180014930251439020012703.70021486585000049381493153964772055303449842315
10/26/193966400450014930277485020013603.10011560654900054941493168271762272351656832113
10/27/193951600430014930286504020014203.70011565665800055361493174972852344355357922013
10/28/193945900340014930304512020014404.10011568671000055591493177873372376357358442013
10/29/1939378002900145003045020200144040001544654200053781450177371512375342857012013
10/30/193944600290014500136479020014503.40011523622200052161450161568312196328753812114
10/31/193951600340014500192474020014503.10011525630300052361450167669122259330554622113
11/1/193954400290014500167487016.5014903.10011547647500053981450168670842291344556342013
11/2/193955400260014500267481016.5016403.40011540667200053481450193372812531340258312013
11/3/193953100240014500346479016.5017003.60011534676600053051450207073752662336559252012
11/4/193955400230014500468462016.5015003.80011515654000051581450199171492564323756992013
11/5/193953600230014500490454016.5014304.60011502639400050601450194370032503315255532113
11/6/193955900220014500298446016.5014204.80011494613400050031450174067432292310352932214
11/7/193949800220014500357436016.5014004.80011473601200048421450177966212310296351712214
11/8/193951400200014070402430016.5014204.80011467604900047981407184266402394293752332113
11/9/193951600190014070434449016.50141050011493626200049901407186368532441310354462113
11/10/193950400190014070486456016.50139050011500635200050481407189569432480315455362013
11/11/193954000180014070464472016.5013804.8067115266582067052441407186271732473339157662012
11/12/193951000180014070468473016.5014005067115246586067052241407188671772495337357702012
11/13/193937200180014070464461016.5014106084114896351084049661407189269422466316755352013
11/14/193942400170014070205442016.5013805.5084114715923084048281407160265142158304751072214
11/15/193946500170014500518439016.5014105.5060014736235060048391450194568442476302053942113
11/16/193940800170014500951476016.5014505.5047015147008047051521450241876172990327961671912
11/17/193953000170014500642504016.5014505.5037015687091037055541450210977002735361762501912
11/18/193944600170014500468518016.5014405.5037015756963037056101450192575722558366661221912
11/19/193947000170014500177537016.5014205.5042016046871042058241450161474802276385660301912
11/20/193946800170014930115529016.5014205047015936713047057421493155273412175377858482013
11/21/193949400170014930246504016.5014105.5060015636623060055181493167372512266359757582113
11/22/193951700170014930297502016.5014205.5067115636694067055211493173473222327360758292013
11/23/193952800170014930296511016.5014305.5067015776804067056221493174374322350369459392013
11/24/193950100170014930158529016.5014205.501050159768470105057751493159574752222386559822013
11/25/193949200190015350126524016.5014105.501161158967420116057161535155573872146381358522113
11/26/193960600210015350118508016.50.214105.5084115837139114684056703891549730328794062691453
11/27/19397360062001578084512016.5014105.5084116067298114684058404321556748028814197704863
11/28/193961600520016210411521016.501410601421160276251146142058104751873782531664217735064
11/29/193952000400016210523544016.5014104.8084116197801114684059444751973800132834276752664
11/30/193951800330016630413552016.5013804.4060116307690114660060225171826790831204307739174
12/1/193957200300017060372548014.6013804.3047116327150047060371706178278662305397461602214
12/2/193958800270017060261546014.6013704.1037116317012037060331706165877282180396160222214
12/3/193957000270017060236552014.6013804.1037216377039037060751706164377552171399760492214
12/4/193951000280017490135533014.6013603.8042216046656042058251749152373901990377356412415
12/5/193951904.3280017910169531014.6013503.8060216026673060458141791155174251989377156342416
12/6/193956806280017910213587014.60.061380407531683751834475664231447162781252369441066781811
12/7/193956501.8300018340220610014.6014705.507531714782134475266501490172284472468459469571811
12/8/193956600.8330018340220636014.6015306.50105317488174344105169111490178488002564485173101711
12/9/193956900.5330018340217636014.60162070190317498349344190169141490187189752652493874851710
12/10/193956202.5380018770138664014.6016309.50190217858542344190371871533180991862598516376531710
12/11/193988701266001877058957014.60.2415801610157422181210513761571210442501171612315360882411181442
12/12/193915500151060018770301970014.601500197084436532276013768415212355011651229704978175262246921
12/13/193911300308200187701132460014.60149079094442492731413769430257155011715275245638214202702321
12/14/19398840335600187702282150014.60158039084438042414013768433223695011897243505375185092384921
12/15/19396710304600187702341630014.60166023060430841877613766030169565011970189864728137921848532
12/16/19397000294200187703901320014.6017001604742676153050472913885187721611609336171073014216127
12/17/19395770263700187702521150014.601740140534243313382053261206218772055141703268915612293138
12/18/1939594023340018340196980014.601730130424220911634042231037918341983124043000769810570159
12/19/1939682021320018340181889014.60168012042421001074304221955718341914115132822698596791610
12/20/1939704020300018340216908014.60166011053421281097805320976918341926117482862718099141610
12/21/1939690018310017910222907014.6017101105342125110270531897451791198111779294271729988159
12/22/1939707017300017910308887014.6017401108442101109890841795621791209511741303270449950159
12/23/1939662017290017490229842014.60176011084420351045208417906717492035111862933662694371610
12/24/1939664017280017490226825014.60.1417201101423201310635802142178899947199111032338867631008595
12/25/1939566016300017060123780014.601670110943194099058029416835190418391028431916252938095
12/26/193948901530001706074750014.60165010084318909448802841579749041769982730715915892396
12/27/1939568015290016630229723014.60163010094318649419802941577838611903978032075772891995
12/28/1939642015280016630216734014.60.01162010067318899576860671579678031879991332465920911085
12/29/1939654014230016210219749014.60.1716201106031910981810326014812958918761006534036114947663
12/30/1939668014280015780149760014.60.0116301105331927992210895314825348918211012734306242963853
12/31/19391130014320015350101798014.601640110602203910755108960149095446178710942353669911049642